ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2026-02-09 (Monday)142,446USD 7,259,048USD 7,259,048
2026-02-06 (Friday)142,614CSGP holding increased by 82USD 7,170,632CSGP holding decreased by -1549476USD 7,170,63282USD -1,549,476 USD 50.28 USD 61.18
2026-02-02 (Monday)142,532CSGP holding increased by 280USD 8,720,108CSGP holding decreased by -28390USD 8,720,108280USD -28,390 USD 61.18 USD 61.5
2026-01-30 (Friday)142,252CSGP holding increased by 196USD 8,748,498CSGP holding decreased by -49030USD 8,748,498196USD -49,030 USD 61.5 USD 61.93
2026-01-29 (Thursday)142,056CSGP holding increased by 56USD 8,797,528CSGP holding decreased by -460872USD 8,797,52856USD -460,872 USD 61.93 USD 65.2
2026-01-28 (Wednesday)142,000USD 9,258,400CSGP holding decreased by -144840USD 9,258,4000USD -144,840 USD 65.2 USD 66.22
2026-01-27 (Tuesday)142,000CSGP holding increased by 924USD 9,403,240CSGP holding increased by 119028USD 9,403,240924USD 119,028 USD 66.22 USD 65.81
2026-01-26 (Monday)141,076CSGP holding increased by 196USD 9,284,212CSGP holding increased by 42484USD 9,284,212196USD 42,484 USD 65.81 USD 65.6
2026-01-23 (Friday)140,880CSGP holding decreased by -168USD 9,241,728CSGP holding decreased by -104112USD 9,241,728-168USD -104,112 USD 65.6 USD 66.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BFNM3H51

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY82 50.280* -
2026-02-02BUY28062.67061.090 61.248USD 17,149 -
2026-01-30BUY19662.38060.770 60.931USD 11,942 -
2026-01-29BUY5665.46061.610 61.995USD 3,472 -
2026-01-27BUY92470.57065.685 66.173USD 61,144 -
2026-01-26BUY19667.06065.760 65.890USD 12,914 -
2026-01-23SELL-16866.68065.260 65.402USD -10,988 -
2026-01-21BUY11564.96062.805 63.021USD 7,247 -
2026-01-20SELL-16864.80563.170 63.333USD -10,640 -
2026-01-16SELL-2465.92663.140 63.419USD -1,522 -
2026-01-15SELL-39264.58062.080 62.330USD -24,433 -
2026-01-12SELL-22459.44057.010 57.253USD -12,825 -
2026-01-09SELL-38961.83058.410 58.752USD -22,855 -
2026-01-07BUY5668.98061.570 62.311USD 3,489 -
2026-01-06SELL-1,56666.18065.230 65.325USD -102,299 -
2026-01-02BUY16867.22065.225 65.424USD 10,991 -
2025-12-29BUY11267.90066.650 66.775USD 7,479 -
2025-12-23BUY56066.88065.790 65.899USD 36,903 -
2025-12-19BUY36465.84063.990 64.175USD 23,360 -
2025-12-16BUY53964.87063.360 63.511USD 34,232 -
2025-12-12BUY62268.50067.735 67.812USD 42,179 -
2025-12-11BUY8468.49867.170 67.303USD 5,653 -
2025-12-10BUY11268.58067.285 67.415USD 7,550 -
2025-12-09BUY14068.49066.340 66.555USD 9,318 -
2025-12-08BUY5667.95066.075 66.262USD 3,711 -
2025-12-05SELL-2868.77067.467 67.598USD -1,893 -
2025-12-04SELL-13969.06068.080 68.178USD -9,477 -
2025-12-02SELL-25268.64067.490 67.605USD -17,036 -
2025-12-01BUY2,71669.30067.850 67.995USD 184,674 -
2025-11-28BUY27468.90067.740 67.856USD 18,593 -
2025-11-26SELL-8469.12067.780 67.914USD -5,705 -
2025-11-26SELL-8469.12067.780 67.914USD -5,705 -
2025-11-25BUY47669.35567.170 67.388USD 32,077 -
2025-11-24BUY89668.27066.945 67.077USD 60,101 -
2025-11-21BUY14567.59065.900 66.069USD 9,580 -
2025-11-20BUY2966.73064.720 64.921USD 1,883 -
2025-11-19BUY16866.51565.450 65.556USD 11,013 -
2025-11-18BUY52267.41566.235 66.353USD 34,636 -
2025-11-17BUY22469.02066.630 66.869USD 14,979 -
2025-11-14SELL-16869.06067.860 67.980USD -11,421 -
2025-11-12BUY96969.29067.420 67.607USD 65,511 -
2025-11-10BUY53967.54566.270 66.397USD 35,788 -
2025-11-07SELL-2668.34066.590 66.765USD -1,736 -
2025-11-06SELL-11270.56067.140 67.482USD -7,558 -
2025-11-05BUY34070.62569.210 69.351USD 23,580 -
2025-11-04BUY44870.08568.565 68.717USD 30,785 -
2025-11-03SELL-22470.24067.790 68.035USD -15,240 -
2025-10-30BUY1,40070.75568.400 68.636USD 96,090 -
2025-10-29BUY1,40070.51072.500 72.301USD 101,221 -
2025-10-28BUY14078.23078.950 78.878USD 11,043 -
2025-10-27BUY8478.12079.080 78.984USD 6,635 -
2025-10-24BUY5677.89078.720 78.637USD 4,404 -
2025-10-21BUY8476.85076.980 76.967USD 6,465 -
2025-10-20BUY30874.96075.030 75.023USD 23,107 -
2025-10-16BUY28074.35076.320 76.123USD 21,314 -
2025-10-15BUY33075.19075.970 75.892USD 25,044 -
2025-10-02BUY21683.90084.520 84.458USD 18,243 -
2025-10-01BUY32483.48084.760 84.632USD 27,421 -
2025-09-30BUY1,97184.37084.860 84.811USD 167,162 -
2025-09-29BUY51384.23084.730 84.680USD 43,441 -
2025-09-26BUY1,15583.99084.410 84.368USD 97,445 -
2025-09-25BUY8183.09084.420 84.287USD 6,827 -
2025-09-18BUY32489.26089.560 89.530USD 29,008 -
2025-09-17BUY40587.87090.720 90.435USD 36,626 -
2025-09-16BUY64888.13088.840 88.769USD 57,522 -
2025-08-15BUY5489.66089.720 89.714USD 4,845 -
2025-08-13BUY2887.56089.300 89.126USD 2,496 -
2025-08-08BUY24194.50096.270 96.093USD 23,158 -
2025-08-06BUY50996.29097.400 97.289USD 49,520 -
2025-07-31BUY13595.19096.730 96.576USD 13,038 -
2025-07-29BUY54095.59095.660 95.653USD 51,653 -
2025-07-11BUY22485.43085.810 85.772USD 19,213 -
2025-07-10BUY25286.05086.140 86.131USD 21,705 -
2025-07-09BUY25284.50084.550 84.545USD 21,305 -
2025-07-07SELL-16881.60081.920 81.888USD -13,757 -
2025-07-02SELL-68381.42081.780 81.744USD -55,831 -
2025-06-27BUY8980.76082.000 81.876USD 7,287 -
2025-06-26BUY8481.50081.840 81.806USD 6,872 -
2025-06-24SELL-39281.00081.600 81.540USD -31,964 -
2025-06-18BUY21679.57080.470 80.380USD 17,362 -
2025-06-17BUY8179.89081.970 81.762USD 6,623 -
2025-06-16SELL-11081.94082.890 82.795USD -9,107 -
2025-06-12SELL-13582.37083.480 83.369USD -11,255 -
2025-06-11BUY30081.79082.300 82.249USD 24,675 -
2025-06-06BUY8478.52079.340 79.258USD 6,658 -
2025-06-05BUY39278.20079.990 79.811USD 31,286 -
2025-06-04BUY5477.06077.150 77.141USD 4,166 -
2025-06-03SELL-2775.69075.750 75.744USD -2,045 -
2025-05-30SELL-3,29473.56074.010 73.965USD -243,641 -
2025-05-29BUY7374.07074.830 74.754USD 5,457 -
2025-05-27BUY46574.61075.250 75.186USD 34,961 -
2025-05-23BUY37573.99074.080 74.071USD 27,777 -
2025-05-22BUY18974.14074.700 74.644USD 14,108 -
2025-05-19BUY16276.91077.200 77.171USD 12,502 -
2025-05-16BUY8176.99077.250 77.224USD 6,255 -
2025-05-15SELL-5476.05076.280 76.257USD -4,118 -
2025-05-14BUY2775.69076.330 76.266USD 2,059 -
2025-05-13BUY5475.18076.090 75.999USD 4,104 -
2025-05-12BUY17975.38076.780 76.640USD 13,719 -
2025-05-09SELL-13574.57076.070 75.920USD -10,249 -
2025-05-08BUY5475.85076.890 76.786USD 4,146 -
2025-05-07BUY8175.34075.670 75.637USD 6,127 -
2025-05-02BUY2,99777.96078.560 78.500USD 235,264 -
2025-04-30BUY94574.17081.500 80.767USD 76,325 -
2025-04-29BUY23782.70083.000 82.970USD 19,664 -
2025-04-28BUY18981.74083.480 83.306USD 15,745 -
2025-04-25BUY48682.82083.490 83.423USD 40,544 -
2025-04-24SELL-56783.22083.600 83.562USD -47,380 -
2025-04-23BUY51381.83083.680 83.495USD 42,833 -
2025-04-22BUY21680.87081.200 81.167USD 17,532 -
2025-04-17BUY29779.70080.260 80.204USD 23,821 -
2025-04-15BUY27080.51081.070 81.014USD 21,874 -
2025-04-11BUY7,87777.39077.740 77.705USD 612,082 -
2025-04-09BUY15078.70079.200 79.150USD 11,872 -
2025-04-08BUY90073.23077.160 76.767USD 69,090 -
2025-04-07BUY29775.75077.950 77.730USD 23,086 -
2025-04-04SELL-40072.62076.000 75.662USD -30,265 -
2025-04-02BUY3,40079.92080.300 80.262USD 272,891 -
2025-04-01BUY2579.18080.260 80.152USD 2,004 -
2025-03-31BUY17579.23079.760 79.707USD 13,949 -
2025-03-28BUY10079.31080.200 80.111USD 8,011 -
2025-03-27BUY4880.13080.860 80.787USD 3,878 -
2025-03-26BUY2580.37081.160 81.081USD 2,027 -
2025-03-25BUY27780.23080.690 80.644USD 22,338 -
2025-03-24BUY31280.14080.680 80.626USD 25,155 -
2025-03-21SELL-10078.46078.720 78.694USD -7,869 -
2025-03-20BUY40079.02079.850 79.767USD 31,907 -
2025-03-19BUY7279.40080.010 79.949USD 5,756 -
2025-03-18BUY88078.36080.470 80.259USD 70,628 -
2025-03-17BUY17580.15080.770 80.708USD 14,124 -
2025-03-14BUY1,30078.73078.920 78.901USD 102,571 -
2025-03-13BUY25075.44077.570 77.357USD 19,339 -
2025-03-12SELL-1,25076.86077.220 77.184USD -96,480 -
2025-03-11SELL-92576.87080.050 79.732USD -73,752 -
2025-03-10BUY27579.91083.030 82.718USD 22,747 -
2025-03-07BUY5079.39079.670 79.642USD 3,982 -
2025-03-05BUY37577.81078.200 78.161USD 29,310 -
2025-03-04BUY42575.58076.000 75.958USD 32,282 -
2025-03-03BUY80075.39077.350 77.154USD 61,723 -
2025-02-28BUY65076.25076.400 76.385USD 49,650 -
2025-02-27SELL-12574.36076.680 76.448USD -9,556 -
2025-02-25BUY92577.60077.790 77.771USD 71,938 -
2025-02-21BUY10076.79079.040 78.815USD 7,882 -
2025-02-18SELL-22575.46075.620 75.604USD -17,011 -
2025-02-14SELL-1,52574.06074.460 74.420USD -113,490 -
2025-02-13BUY2573.56074.020 73.974USD 1,849 -
2025-02-12BUY24673.27074.530 74.404USD 18,303 -
2025-02-07SELL-3577.25078.390 78.276USD -2,740 -
2025-02-06BUY47578.19078.390 78.370USD 37,226 -
2025-02-05BUY12577.72077.960 77.936USD 9,742 -
2025-02-04BUY15077.46078.100 78.036USD 11,705 -
2025-02-03BUY15076.80077.900 77.790USD 11,669 -
2025-01-31BUY27576.60077.430 77.347USD 21,270 -
2025-01-29SELL-2575.65076.800 76.685USD -1,917 -
2025-01-28SELL-22576.12077.540 77.398USD -17,415 -
2025-01-27SELL-40076.44076.530 76.521USD -30,608 -
2025-01-24BUY30074.16075.410 75.285USD 22,586 -
2025-01-23BUY5074.38074.950 74.893USD 3,745 -
2024-12-10BUY1,25076.43078.460 78.257USD 97,821 -
2024-12-09BUY15078.65079.110 79.064USD 11,860 -
2024-12-06SELL-37577.32078.360 78.256USD -29,346 -
2024-12-05SELL-2577.03079.490 79.244USD -1,981 -
2024-12-03BUY12580.15080.640 80.591USD 10,074 -
2024-11-27SELL-15081.97082.230 82.204USD -12,331 -
2024-11-26BUY52579.92081.140 81.018USD 42,534 -
2024-11-26BUY52579.92081.140 81.018USD 42,534 -
2024-11-25BUY6880.28081.750 81.603USD 5,549 -
2024-11-25BUY6880.28081.750 81.603USD 5,549 -
2024-11-22SELL-4879.81080.610 80.530USD -3,865 -
2024-11-21SELL-13077.00077.200 77.180USD -10,033 -
2024-11-20SELL-5276.27076.460 76.441USD -3,975 -
2024-11-19BUY2672.09073.300 73.179USD 1,903 -
2024-11-18BUY23273.35073.470 73.458USD 17,042 -
2024-11-11BUY7575.87078.000 77.787USD 5,834 -
2024-11-11BUY7575.87078.000 77.787USD 5,834 -
2024-11-07BUY7176.30076.910 76.849USD 5,456 -
2024-11-07BUY7176.30076.910 76.849USD 5,456 -
2024-11-06BUY60074.87076.990 76.778USD 46,067 -
2024-11-06BUY60074.87076.990 76.778USD 46,067 -
2024-11-05BUY12575.34075.910 75.853USD 9,482 -
2024-11-05BUY12575.34075.910 75.853USD 9,482 -
2024-11-04BUY5073.83074.410 74.352USD 3,718 -
2024-11-04BUY5073.83074.410 74.352USD 3,718 -
2024-11-01BUY7272.50073.750 73.625USD 5,301 -
2024-11-01BUY7272.50073.750 73.625USD 5,301 -
2024-10-30SELL-15673.46074.290 74.207USD -11,576 -
2024-10-30SELL-15673.46074.290 74.207USD -11,576 -
2024-10-29SELL-46873.24075.610 75.373USD -35,275 -
2024-10-29SELL-46873.24075.610 75.373USD -35,275 -
2024-10-28SELL-18274.31075.470 75.354USD -13,714 -
2024-10-28SELL-18274.31075.470 75.354USD -13,714 -
2024-10-21SELL-2677.36079.270 79.079USD -2,056 -
2024-10-21SELL-2677.36079.270 79.079USD -2,056 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy