Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2025-11-12 (Wednesday)115,779DASH holding increased by 789USD 22,751,731DASH holding decreased by -318713USD 22,751,731789USD -318,713 USD 196.51 USD 200.63
2025-11-11 (Tuesday)114,990USD 23,070,444DASH holding decreased by -396715USD 23,070,4440USD -396,715 USD 200.63 USD 204.08
2025-11-10 (Monday)114,990DASH holding increased by 446USD 23,467,159DASH holding increased by 64674USD 23,467,159446USD 64,674 USD 204.08 USD 204.31
2025-11-07 (Friday)114,544DASH holding decreased by -27USD 23,402,485DASH holding increased by 893866USD 23,402,485-27USD 893,866 USD 204.31 USD 196.46
2025-11-06 (Thursday)114,571DASH holding decreased by -92USD 22,508,619DASH holding decreased by -4781175USD 22,508,619-92USD -4,781,175 USD 196.46 USD 238
2025-11-05 (Wednesday)114,663DASH holding increased by 287USD 27,289,794DASH holding decreased by -152440USD 27,289,794287USD -152,440 USD 238 USD 239.93
2025-11-04 (Tuesday)114,376DASH holding increased by 368USD 27,442,234DASH holding decreased by -153402USD 27,442,234368USD -153,402 USD 239.93 USD 242.05
2025-11-03 (Monday)114,008DASH holding decreased by -184USD 27,595,636DASH holding decreased by -1451383USD 27,595,636-184USD -1,451,383 USD 242.05 USD 254.37
2025-10-31 (Friday)114,192USD 29,047,019DASH holding increased by 34258USD 29,047,0190USD 34,258 USD 254.37 USD 254.07
2025-10-30 (Thursday)114,192DASH holding increased by 1150USD 29,012,761DASH holding decreased by -1063194USD 29,012,7611,150USD -1,063,194 USD 254.07 USD 266.06
2025-10-29 (Wednesday)113,042DASH holding increased by 1150USD 30,075,955DASH holding increased by 825148USD 30,075,9551,150USD 825,148 USD 266.06 USD 261.42
2025-10-28 (Tuesday)111,892DASH holding increased by 115USD 29,250,807DASH holding decreased by -185666USD 29,250,807115USD -185,666 USD 261.42 USD 263.35
2025-10-27 (Monday)111,777DASH holding increased by 69USD 29,436,473DASH holding increased by 599053USD 29,436,47369USD 599,053 USD 263.35 USD 258.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE00BFNM3H51

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY789201.990196.010 196.608USD 155,124 202.54
2025-11-10BUY446208.640201.410 202.133USD 90,151 202.54
2025-11-07SELL-27206.685195.560 196.672USD -5,310 202.53 Profit of 158 on sale
2025-11-06SELL-92211.127194.710 196.352USD -18,064 202.56 Profit of 571 on sale
2025-11-05BUY287241.510234.790 235.462USD 67,578 202.38
2025-11-04BUY368244.170236.390 237.168USD 87,278 202.20
2025-11-03SELL-184257.260241.000 242.626USD -44,643 202.00 Loss of -7,475 on sale
2025-10-30BUY1,150265.455254.030 255.172USD 293,448 201.48
2025-10-29BUY1,150266.060268.000 267.806USD 307,977 201.16
2025-10-28BUY115261.420265.590 265.173USD 30,495 200.85
2025-10-27BUY69263.350269.000 268.435USD 18,522 200.53
2025-10-24BUY46258.150261.675 261.322USD 12,021 200.24
2025-10-21BUY69261.970267.250 266.722USD 18,404 199.37
2025-10-20BUY253265.370267.200 267.017USD 67,555 199.03
2025-10-16BUY230266.670285.500 283.617USD 65,232 198.33
2025-10-15BUY274272.610277.840 277.317USD 75,985 197.94
2025-10-02BUY184270.090270.435 270.400USD 49,754 197.17
2025-10-01BUY272267.640271.390 271.015USD 73,716 196.79
2025-09-30BUY1,679271.990275.510 275.158USD 461,990 196.38
2025-09-29BUY437272.500272.640 272.626USD 119,138 195.97
2025-09-26BUY986262.470264.200 264.027USD 260,331 195.60
2025-09-25BUY69262.080263.760 263.592USD 18,188 195.24
2025-09-24BUY1,304260.740268.580 267.796USD 349,206 194.88
2025-09-18BUY276268.070268.290 268.268USD 74,042 194.47
2025-09-17BUY345259.250266.370 265.658USD 91,652 194.11
2025-09-16BUY552263.090263.430 263.396USD 145,395 193.72
2025-08-15BUY46248.000249.690 249.521USD 11,478 193.07
2025-08-13BUY22254.200264.220 263.218USD 5,791 192.72
2025-08-08BUY205259.190270.070 268.982USD 55,141 192.34
2025-08-06BUY433258.080259.850 259.673USD 112,438 191.50
2025-07-31BUY115250.250252.870 252.608USD 29,050 190.78
2025-07-29BUY460243.200248.010 247.529USD 113,863 190.13
2025-07-11BUY184240.440241.960 241.808USD 44,493 189.83
2025-07-10BUY207238.240247.260 246.358USD 50,996 189.54
2025-07-09BUY207246.060246.390 246.357USD 50,996 189.19
2025-07-07SELL-138246.890246.940 246.935USD -34,077 188.52 Loss of -8,062 on sale
2025-07-02SELL-575238.800242.280 241.932USD -139,111 187.58 Loss of -31,255 on sale
2025-06-27BUY69242.315242.630 242.599USD 16,739 186.86
2025-06-26BUY69239.640239.833 239.814USD 16,547 186.52
2025-06-24SELL-322236.170237.420 237.295USD -76,409 185.90 Loss of -16,549 on sale
2025-06-18BUY184220.580221.310 221.237USD 40,708 184.92
2025-06-17BUY69219.390222.180 221.901USD 15,311 184.69
2025-06-16SELL-94221.730223.290 223.134USD -20,975 184.44 Loss of -3,637 on sale
2025-06-12SELL-115216.600219.420 219.138USD -25,201 184.22 Loss of -4,015 on sale
2025-06-11BUY245217.800219.530 219.357USD 53,742 184.00
2025-06-06BUY69218.450220.880 220.637USD 15,224 183.31
2025-06-05BUY322215.840220.590 220.115USD 70,877 183.08
2025-06-04BUY46220.230220.640 220.599USD 10,148 182.82
2025-06-03SELL-23213.700215.200 215.050USD -4,946 182.60 Loss of -746 on sale
2025-05-30BUY471208.650209.390 209.316USD 98,588 182.20
2025-05-29BUY62204.580209.200 208.738USD 12,942 182.03
2025-05-27BUY380204.890208.560 208.193USD 79,113 181.68
2025-05-23BUY315206.150207.220 207.113USD 65,241 181.32
2025-05-22BUY154200.870206.535 205.969USD 31,719 181.17
2025-05-19BUY132202.180203.420 203.296USD 26,835 180.64
2025-05-16BUY66202.000202.630 202.567USD 13,369 180.48
2025-05-15SELL-44197.100199.470 199.233USD -8,766 180.35 Loss of -831 on sale
2025-05-14BUY22196.840199.270 199.027USD 4,379 180.22
2025-05-13BUY44197.800198.450 198.385USD 8,729 180.08
2025-05-12BUY149192.100192.830 192.757USD 28,721 179.98
2025-05-09SELL-110183.520185.590 185.383USD -20,392 179.96 Loss of -597 on sale
2025-05-08BUY44182.960183.753 183.674USD 8,082 179.93
2025-05-07BUY66176.990190.090 188.780USD 12,459 179.95
2025-05-02BUY2,442205.090205.890 205.810USD 502,588 179.44
2025-04-30BUY770192.890193.300 193.259USD 148,809 179.19
2025-04-29BUY195191.230191.853 191.791USD 37,399 179.08
2025-04-28BUY154187.880190.690 190.409USD 29,323 179.01
2025-04-25BUY396187.760191.100 190.766USD 75,543 178.93
2025-04-24SELL-462187.220187.600 187.562USD -86,654 178.86 Loss of -4,022 on sale
2025-04-23BUY418181.190187.000 186.419USD 77,923 178.83
2025-04-22BUY176176.610179.000 178.761USD 31,462 178.85
2025-04-17BUY242181.240182.890 182.725USD 44,219 178.88
2025-04-15BUY220181.550185.690 185.276USD 40,761 178.85
2025-04-11BUY352180.490180.763 180.736USD 63,619 178.80
2025-04-09BUY132188.580190.440 190.254USD 25,114 178.71
2025-04-08BUY792165.750176.275 175.222USD 138,776 178.84
2025-04-07BUY261166.300175.990 175.021USD 45,680 178.96
2025-04-04SELL-352163.160170.225 169.519USD -59,671 179.12 Profit of 3,380 on sale
2025-04-02BUY2,992189.250192.690 192.346USD 575,499 179.02
2025-04-01BUY22182.420183.015 182.955USD 4,025 178.98
2025-03-31BUY154182.770183.260 183.211USD 28,214 178.94
2025-03-28BUY88182.610193.800 192.681USD 16,956 178.90
2025-03-27BUY42194.020195.350 195.217USD 8,199 178.74
2025-03-26BUY22192.870199.670 198.990USD 4,378 178.59
2025-03-25BUY240199.720201.030 200.899USD 48,216 178.36
2025-03-24BUY273198.980199.560 199.502USD 54,464 178.14
2025-03-21SELL-88190.620194.400 194.022USD -17,074 178.00 Loss of -1,410 on sale
2025-03-20BUY352192.930195.210 194.982USD 68,634 177.83
2025-03-19BUY63190.660192.670 192.469USD 12,126 177.68
2025-03-18BUY772185.210188.560 188.225USD 145,310 177.60
2025-03-17BUY154189.860191.720 191.534USD 29,496 177.45
2025-03-14BUY1,144183.500186.208 185.937USD 212,712 177.38
2025-03-13BUY220178.290189.265 188.167USD 41,397 177.37
2025-03-12SELL-1,100187.700189.970 189.743USD -208,717 177.25 Loss of -13,744 on sale
2025-03-11SELL-814183.730185.810 185.602USD -151,080 177.17 Loss of -6,864 on sale
2025-03-10BUY242177.860182.910 182.405USD 44,142 177.16
2025-03-07BUY44178.080182.960 182.472USD 8,029 177.15
2025-03-05BUY330195.080195.940 195.854USD 64,632 176.92
2025-03-04BUY374193.410197.470 197.064USD 73,702 176.71
2025-03-03BUY704198.100205.000 204.310USD 143,834 176.43
2025-02-28BUY12,487198.440199.630 199.511USD 2,491,294 176.14
2025-02-27SELL-95195.840203.040 202.320USD -19,220 175.88 Loss of -2,512 on sale
2025-02-25BUY703191.270196.240 195.743USD 137,607 175.36
2025-02-21BUY76199.940206.530 205.871USD 15,646 174.72
2025-02-18SELL-171211.970215.245 214.917USD -36,751 173.20 Loss of -7,133 on sale
2025-02-14SELL-1,159213.380214.640 214.514USD -248,622 171.99 Loss of -49,288 on sale
2025-02-13BUY19205.640205.999 205.963USD 3,913 171.47
2025-02-12BUY188200.890201.170 201.142USD 37,815 171.01
2025-02-07SELL-24195.540199.170 198.807USD -4,771 169.89 Loss of -694 on sale
2025-02-06BUY361196.450196.980 196.927USD 71,091 169.45
2025-02-05BUY95195.990196.030 196.026USD 18,622 169.00
2025-02-04BUY114194.570194.700 194.687USD 22,194 168.56
2025-02-03BUY114190.800192.780 192.582USD 21,954 168.17
2025-01-31BUY209188.830189.990 189.874USD 39,684 167.80
2025-01-29SELL-19185.780186.785 186.685USD -3,547 167.08 Loss of -372 on sale
2025-01-28SELL-171184.490185.380 185.291USD -31,685 166.75 Loss of -3,170 on sale
2025-01-27SELL-304182.480183.180 183.110USD -55,665 166.45 Loss of -5,065 on sale
2025-01-24BUY228183.320184.260 184.166USD 41,990 166.12
2025-01-23BUY38183.130183.480 183.445USD 6,971 165.78
2024-12-10BUY950173.900179.560 178.994USD 170,044 165.61
2024-12-09BUY114175.640177.790 177.575USD 20,244 165.40
2024-12-06SELL-285178.480179.220 179.146USD -51,057 165.13 Loss of -3,996 on sale
2024-12-05SELL-19175.890179.000 178.689USD -3,395 164.89 Loss of -262 on sale
2024-12-03BUY95176.090177.565 177.418USD 16,855 164.37
2024-11-27SELL-114178.440180.180 180.006USD -20,521 162.96 Loss of -1,943 on sale
2024-11-26BUY399179.010181.300 181.071USD 72,247 162.11
2024-11-26BUY399179.010181.300 181.071USD 72,247 162.11
2024-11-25BUY44179.100179.130 179.127USD 7,882 161.65
2024-11-22SELL-36177.240177.560 177.528USD -6,391 161.22 Loss of -587 on sale
2024-11-21SELL-95173.170173.965 173.885USD -16,519 160.88 Loss of -1,235 on sale
2024-11-20SELL-38172.200176.000 175.620USD -6,674 160.55 Loss of -573 on sale
2024-11-19BUY19176.180176.650 176.603USD 3,355 160.07
2024-11-18BUY160172.730174.560 174.377USD 27,900 159.68
2024-11-11BUY57174.950175.230 175.202USD 9,987 158.05
2024-11-11BUY57174.950175.230 175.202USD 9,987 158.05
2024-11-07BUY53170.590171.200 171.139USD 9,070 155.97
2024-11-07BUY53170.590171.200 171.139USD 9,070 155.97
2024-11-06BUY456169.640169.735 169.726USD 77,395 154.79
2024-11-06BUY456169.640169.735 169.726USD 77,395 154.79
2024-11-05BUY95159.460160.253 160.174USD 15,217 154.34
2024-11-05BUY95159.460160.253 160.174USD 15,217 154.34
2024-11-04BUY36157.240157.350 157.339USD 5,664 154.03
2024-11-04BUY36157.240157.350 157.339USD 5,664 154.03
2024-11-01BUY54155.660158.160 157.910USD 8,527 153.84
2024-11-01BUY54155.660158.160 157.910USD 8,527 153.84
2024-10-30SELL-114155.250156.580 156.447USD -17,835 153.19 Loss of -372 on sale
2024-10-30SELL-114155.250156.580 156.447USD -17,835 153.19 Loss of -372 on sale
2024-10-29SELL-342155.200155.930 155.857USD -53,303 152.82 Loss of -1,038 on sale
2024-10-29SELL-342155.200155.930 155.857USD -53,303 152.82 Loss of -1,038 on sale
2024-10-28SELL-133153.370155.310 155.116USD -20,630 152.70 Loss of -321 on sale
2024-10-28SELL-133153.370155.310 155.116USD -20,630 152.70 Loss of -321 on sale
2024-10-21SELL-19152.890152.890 152.890USD -2,905 0.00 Loss of -2,905 on sale
2024-10-21SELL-19152.890152.890 152.890USD -2,905 0.00 Loss of -2,905 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.