ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2026-02-09 (Monday)139,113USD 6,552,222USD 6,552,222
2026-02-06 (Friday)139,281DD holding increased by 79USD 6,508,601DD holding increased by 323856USD 6,508,60179USD 323,856 USD 46.73 USD 44.43
2026-02-02 (Monday)139,202DD holding increased by 280USD 6,184,745DD holding increased by 83291USD 6,184,745280USD 83,291 USD 44.43 USD 43.92
2026-01-30 (Friday)138,922DD holding increased by 196USD 6,101,454DD holding decreased by -85726USD 6,101,454196USD -85,726 USD 43.92 USD 44.6
2026-01-29 (Thursday)138,726DD holding increased by 56USD 6,187,180DD holding decreased by -1662USD 6,187,18056USD -1,662 USD 44.6 USD 44.63
2026-01-28 (Wednesday)138,670USD 6,188,842DD holding increased by 2773USD 6,188,8420USD 2,773 USD 44.63 USD 44.61
2026-01-27 (Tuesday)138,670DD holding increased by 924USD 6,186,069DD holding increased by 97696USD 6,186,069924USD 97,696 USD 44.61 USD 44.2
2026-01-26 (Monday)137,746DD holding increased by 196USD 6,088,373DD holding increased by 16916USD 6,088,373196USD 16,916 USD 44.2 USD 44.14
2026-01-23 (Friday)137,550DD holding decreased by -168USD 6,071,457DD holding increased by 40786USD 6,071,457-168USD 40,786 USD 44.14 USD 43.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE00BFNM3H51

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY79 46.730* -
2026-02-02BUY28044.51543.690 43.772USD 12,256 -
2026-01-30BUY19644.35543.090 43.217USD 8,470 -
2026-01-29BUY5645.07043.830 43.954USD 2,461 -
2026-01-27BUY92444.83044.080 44.155USD 40,799 -
2026-01-26BUY19644.62044.095 44.148USD 8,653 -
2026-01-23SELL-16844.47043.500 43.597USD -7,324 -
2026-01-21BUY11543.59042.680 42.771USD 4,919 -
2026-01-20SELL-16842.51041.850 41.916USD -7,042 -
2026-01-16SELL-1243.63842.820 42.902USD -515 -
2026-01-15SELL-39243.93043.045 43.133USD -16,908 -
2026-01-12SELL-22444.00043.260 43.334USD -9,707 -
2026-01-09SELL-38944.15043.460 43.529USD -16,933 -
2026-01-07BUY5643.43542.600 42.683USD 2,390 -
2026-01-06SELL-1,51242.19841.730 41.777USD -63,167 -
2026-01-02BUY16840.89040.190 40.260USD 6,764 -
2025-12-29BUY11241.23040.578 40.643USD 4,552 -
2025-12-23BUY56041.47040.990 41.038USD 22,981 -
2025-12-19BUY36441.47040.630 40.714USD 14,820 -
2025-12-16BUY54940.84040.195 40.259USD 22,102 -
2025-12-12BUY62241.83040.805 40.908USD 25,444 -
2025-12-11BUY8441.80040.870 40.963USD 3,441 -
2025-12-10BUY11241.26540.570 40.639USD 4,552 -
2025-12-09BUY14041.13040.350 40.428USD 5,660 -
2025-12-08BUY5640.89040.340 40.395USD 2,262 -
2025-12-05SELL-2840.77039.810 39.906USD -1,117 -
2025-12-04SELL-12840.31039.550 39.626USD -5,072 -
2025-12-02SELL-25240.27039.320 39.415USD -9,933 -
2025-12-01BUY2,71640.48038.930 39.085USD 106,155 -
2025-11-28BUY27439.83039.320 39.371USD 10,788 -
2025-11-26SELL-8439.55538.780 38.857USD -3,264 -
2025-11-26SELL-8439.55538.780 38.857USD -3,264 -
2025-11-25BUY47639.07038.230 38.314USD 18,237 -
2025-11-24BUY89638.89038.229 38.295USD 34,312 -
2025-11-21BUY14038.85037.250 37.410USD 5,237 -
2025-11-20BUY2838.46037.050 37.191USD 1,041 -
2025-11-19BUY16838.90037.480 37.622USD 6,320 -
2025-11-18BUY50439.16038.140 38.242USD 19,274 -
2025-11-17BUY22439.86538.450 38.592USD 8,644 -
2025-11-14SELL-16840.53039.630 39.720USD -6,673 -
2025-11-12BUY1,00841.23040.545 40.613USD 40,938 -
2025-11-10BUY53940.40039.380 39.482USD 21,281 -
2025-11-07SELL-2639.95038.510 38.654USD -1,005 -
2025-11-06SELL-11240.11038.880 39.003USD -4,368 -
2025-11-05BUY30439.85537.950 38.141USD 11,595 -
2025-11-04BUY44837.96034.097 34.483USD 15,448 -
2025-10-30BUY1,35082.37080.660 80.831USD 109,122 -
2025-10-29BUY1,35082.16083.345 83.227USD 112,356 -
2025-10-28BUY13581.90083.170 83.043USD 11,211 -
2025-10-27BUY8181.38082.430 82.325USD 6,668 -
2025-10-24BUY5481.01082.100 81.991USD 4,428 -
2025-10-21BUY8181.13081.820 81.751USD 6,622 -
2025-10-20BUY29780.95081.040 81.031USD 24,066 -
2025-10-16BUY27078.13079.080 78.985USD 21,326 -
2025-10-15BUY32278.53079.650 79.538USD 25,611 -
2025-10-02BUY21680.99081.050 81.044USD 17,506 -
2025-10-01BUY32478.22078.730 78.679USD 25,492 -
2025-09-30BUY1,97177.90077.930 77.927USD 153,594 -
2025-09-29BUY51377.04077.460 77.418USD 39,715 -
2025-09-26BUY1,15876.18076.510 76.477USD 88,560 -
2025-09-25BUY8174.55075.890 75.756USD 6,136 -
2025-09-24BUY1,53975.81078.140 77.907USD 119,899 -
2025-09-18BUY32478.10078.420 78.388USD 25,398 -
2025-09-17BUY40576.78078.880 78.670USD 31,861 -
2025-09-16BUY64877.17077.690 77.638USD 50,309 -
2025-08-15BUY5473.08074.360 74.232USD 4,009 -
2025-08-13BUY2873.99074.070 74.062USD 2,074 -
2025-08-08BUY24070.47071.120 71.055USD 17,053 -
2025-08-06BUY50770.80073.840 73.536USD 37,283 -
2025-07-31BUY13571.90072.460 72.404USD 9,775 -
2025-07-29BUY54074.30075.410 75.299USD 40,661 -
2025-07-11BUY21675.49075.900 75.859USD 16,386 -
2025-07-10BUY24376.13076.780 76.715USD 18,642 -
2025-07-09BUY24375.54075.740 75.720USD 18,400 -
2025-07-07SELL-16272.98074.420 74.276USD -12,033 -
2025-07-02SELL-67572.95073.030 73.022USD -49,290 -
2025-06-27BUY9168.88069.810 69.717USD 6,344 -
2025-06-26BUY8169.28069.490 69.469USD 5,627 -
2025-06-24SELL-37868.21068.350 68.336USD -25,831 -
2025-06-18BUY21666.86067.580 67.508USD 14,582 -
2025-06-17BUY8167.14068.070 67.977USD 5,506 -
2025-06-16SELL-11067.98068.300 68.268USD -7,509 -
2025-06-12SELL-13568.44069.070 69.007USD -9,316 -
2025-06-11BUY28969.40070.500 70.390USD 20,343 -
2025-06-06BUY8168.13068.740 68.679USD 5,563 -
2025-06-05BUY37867.41068.500 68.391USD 25,852 -
2025-06-04BUY5467.95068.120 68.103USD 3,678 -
2025-06-03SELL-2767.44067.600 67.584USD -1,825 -
2025-05-30SELL-3,17266.80068.060 67.934USD -215,487 -
2025-05-29BUY7368.98069.100 69.088USD 5,043 -
2025-05-27BUY47169.27069.300 69.297USD 32,639 -
2025-05-23BUY37567.65067.730 67.722USD 25,396 -
2025-05-22BUY18968.01068.330 68.298USD 12,908 -
2025-05-19BUY16268.92069.000 68.992USD 11,177 -
2025-05-16BUY8169.32069.350 69.347USD 5,617 -
2025-05-15SELL-5268.18068.200 68.198USD -3,546 -
2025-05-14BUY2668.23070.470 70.246USD 1,826 -
2025-05-13BUY5270.61071.290 71.222USD 3,704 -
2025-05-12BUY17271.27072.610 72.476USD 12,466 -
2025-05-09SELL-13066.77067.330 67.274USD -8,746 -
2025-05-08BUY5266.25067.250 67.150USD 3,492 -
2025-05-07BUY7864.56065.120 65.064USD 5,075 -
2025-05-02BUY2,88667.25068.370 68.258USD 196,993 -
2025-04-30BUY91065.99066.190 66.170USD 60,215 -
2025-04-29BUY23165.85066.170 66.138USD 15,278 -
2025-04-28BUY18265.67066.620 66.525USD 12,108 -
2025-04-25BUY46865.69066.250 66.194USD 30,979 -
2025-04-24SELL-54666.05066.470 66.428USD -36,270 -
2025-04-23BUY49463.06065.880 65.598USD 32,405 -
2025-04-22BUY20861.84062.400 62.344USD 12,968 -
2025-04-17BUY28660.14061.150 61.049USD 17,460 -
2025-04-15BUY26060.46061.010 60.955USD 15,848 -
2025-04-11BUY43258.89059.100 59.079USD 25,522 -
2025-04-09BUY16261.95062.550 62.490USD 10,123 -
2025-04-08BUY97255.13060.170 59.666USD 57,995 -
2025-04-07BUY31857.78060.350 60.093USD 19,110 -
2025-04-04SELL-43259.14061.380 61.156USD -26,419 -
2025-04-02BUY3,53675.25075.890 75.826USD 268,121 -
2025-04-01BUY2674.88075.530 75.465USD 1,962 -
2025-03-31BUY18274.68075.190 75.139USD 13,675 -
2025-03-28BUY10474.03076.000 75.803USD 7,884 -
2025-03-27BUY5075.96076.360 76.320USD 3,816 -
2025-03-26BUY2676.49077.480 77.381USD 2,012 -
2025-03-25BUY28876.45077.220 77.143USD 22,217 -
2025-03-24BUY32577.07077.540 77.493USD 25,185 -
2025-03-21SELL-10475.17076.490 76.358USD -7,941 -
2025-03-20BUY41676.93077.560 77.497USD 32,239 -
2025-03-19BUY7577.57078.010 77.966USD 5,847 -
2025-03-18BUY91677.12077.760 77.696USD 71,170 -
2025-03-17BUY18277.70078.100 78.060USD 14,207 -
2025-03-14BUY1,35277.09077.360 77.333USD 104,554 -
2025-03-13BUY26074.91076.250 76.116USD 19,790 -
2025-03-12SELL-1,30075.50077.090 76.931USD -100,010 -
2025-03-11SELL-96276.32077.180 77.094USD -74,164 -
2025-03-10BUY28676.83078.780 78.585USD 22,475 -
2025-03-07BUY5278.15078.930 78.852USD 4,100 -
2025-03-05BUY39079.48079.810 79.777USD 31,113 -
2025-03-04BUY44277.69079.080 78.941USD 34,892 -
2025-03-03BUY83278.83082.400 82.043USD 68,260 -
2025-02-28BUY67681.77081.820 81.815USD 55,307 -
2025-02-27SELL-13080.92082.450 82.297USD -10,699 -
2025-02-25BUY96281.88082.750 82.663USD 79,522 -
2025-02-21BUY10481.65083.180 83.027USD 8,635 -
2025-02-18SELL-23484.32084.820 84.770USD -19,836 -
2025-02-14SELL-1,58683.25085.000 84.825USD -134,532 -
2025-02-13BUY2684.05084.340 84.311USD 2,192 -
2025-02-12BUY25681.76082.260 82.210USD 21,046 -
2025-02-07SELL-3675.78077.500 77.328USD -2,784 -
2025-02-06BUY49477.48077.610 77.597USD 38,333 -
2025-02-05BUY13077.11077.550 77.506USD 10,076 -
2025-02-04BUY15677.00077.170 77.153USD 12,036 -
2025-02-03BUY15676.08076.430 76.395USD 11,918 -
2025-01-31BUY28676.80077.030 77.007USD 22,024 -
2025-01-29SELL-2676.48077.010 76.957USD -2,001 -
2025-01-28SELL-23476.33076.800 76.753USD -17,960 -
2025-01-27SELL-41676.66077.380 77.308USD -32,160 -
2025-01-24BUY31277.36078.490 78.377USD 24,454 -
2025-01-23BUY5278.21078.220 78.219USD 4,067 -
2024-12-10BUY1,30082.08083.540 83.394USD 108,412 -
2024-12-09BUY15683.54085.120 84.962USD 13,254 -
2024-12-06SELL-39082.82082.900 82.892USD -32,328 -
2024-12-05SELL-2681.74082.630 82.541USD -2,146 -
2024-12-03BUY13082.94084.190 84.065USD 10,928 -
2024-11-27SELL-15683.90084.740 84.656USD -13,206 -
2024-11-26BUY54683.84084.390 84.335USD 46,047 -
2024-11-26BUY54683.84084.390 84.335USD 46,047 -
2024-11-25BUY7084.43084.570 84.556USD 5,919 -
2024-11-22SELL-5083.32083.590 83.563USD -4,178 -
2024-11-21SELL-13082.75083.090 83.056USD -10,797 -
2024-11-20SELL-5281.85081.970 81.958USD -4,262 -
2024-11-19BUY2681.36081.940 81.882USD 2,129 -
2024-11-18BUY22881.89082.120 82.097USD 18,718 -
2024-11-11BUY7883.63084.470 84.386USD 6,582 -
2024-11-11BUY7883.63084.470 84.386USD 6,582 -
2024-11-07BUY7486.59086.730 86.716USD 6,417 -
2024-11-07BUY7486.59086.730 86.716USD 6,417 -
2024-11-06BUY62484.33087.740 87.399USD 54,537 -
2024-11-06BUY62484.33087.740 87.399USD 54,537 -
2024-11-05BUY13085.67087.800 87.587USD 11,386 -
2024-11-05BUY13085.67087.800 87.587USD 11,386 -
2024-11-04BUY5281.85083.250 83.110USD 4,322 -
2024-11-04BUY5281.85083.250 83.110USD 4,322 -
2024-11-01BUY7582.50083.430 83.337USD 6,250 -
2024-11-01BUY7582.50083.430 83.337USD 6,250 -
2024-10-30SELL-15683.27084.370 84.260USD -13,145 -
2024-10-30SELL-15683.27084.370 84.260USD -13,145 -
2024-10-29SELL-46883.44083.830 83.791USD -39,214 -
2024-10-29SELL-46883.44083.830 83.791USD -39,214 -
2024-10-28SELL-18283.91084.030 84.018USD -15,291 -
2024-10-28SELL-18283.91084.030 84.018USD -15,291 -
2024-10-21SELL-2684.87085.460 85.401USD -2,220 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy