Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DDOG

Stock Name	Datadog Inc
Ticker	DDOG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US23804L1035
LEI	549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock: Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts: Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DDOG holdings

Date	Number of DDOG Shares Held	Base Market Value of DDOG Shares	Local Market Value of DDOG Shares	Change in DDOG Shares Held	Change in DDOG Base Value	Current Price per DDOG Share Held	Previous Price per DDOG Share Held
2025-10-01 (Wednesday)	86,273	USD 13,173,887	USD 13,173,887
2025-09-30 (Tuesday)	86,057	USD 12,254,517	USD 12,254,517	1,314	USD -55,251	USD 142.4	USD 145.26
2025-09-29 (Monday)	84,743	USD 12,309,768	USD 12,309,768	342	USD 572,121	USD 145.26	USD 139.07
2025-09-26 (Friday)	84,401	USD 11,737,647	USD 11,737,647	774	USD 314,199	USD 139.07	USD 136.6
2025-09-25 (Thursday)	83,627	USD 11,423,448	USD 11,423,448	54	USD 9,883	USD 136.6	USD 136.57
2025-09-24 (Wednesday)	83,573	USD 11,413,565	USD 11,413,565	1,026	USD 120,310	USD 136.57	USD 136.81
2025-09-18 (Thursday)	82,547	USD 11,293,255	USD 11,293,255	216	USD 241,965	USD 136.81	USD 134.23
2025-09-17 (Wednesday)	82,331	USD 11,051,290	USD 11,051,290	270	USD 6,700	USD 134.23	USD 134.59
2025-09-16 (Tuesday)	82,061	USD 11,044,590	USD 11,044,590	432	USD -273,271	USD 134.59	USD 138.65
2025-09-15 (Monday)	81,629	USD 11,317,861	USD 11,317,861

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BFNM3H51

Show aggregate share trades of DDOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 1,314 142.400* 124.24
2025-09-29 BUY 342 145.260* 124.13
2025-09-26 BUY 774 139.070* 124.05
2025-09-25 BUY 54 136.600* 123.98
2025-09-24 BUY 1,026 136.570* 123.91
2025-09-18 BUY 216 136.810* 123.84
2025-09-17 BUY 270 134.230* 123.78
2025-09-16 BUY 432 134.590* 123.72
2025-08-15 BUY 36 127.250* 123.67
2025-08-13 BUY 19 128.710* 123.64
2025-08-08 BUY 161 130.910* 123.60
2025-08-06 BUY 340 136.960* 123.45
2025-07-31 BUY 90 139.980* 123.29
2025-07-29 BUY 360 150.270* 122.98
2025-07-11 BUY 144 137.370* 122.89
2025-07-10 BUY 162 137.490* 122.81
2025-07-09 BUY 162 142.750* 122.69
2025-07-07 SELL -108 152.410* 122.36 Profit of 13,215 on sale
2025-07-02 SELL -450 135.010* 121.87 Profit of 54,842 on sale
2025-06-27 BUY 59 132.080* 121.73
2025-06-26 BUY 54 131.120* 121.67
2025-06-24 SELL -252 130.830* 121.55 Profit of 30,632 on sale
2025-06-18 BUY 144 130.040* 121.35
2025-06-17 BUY 54 124.840* 121.33
2025-06-16 SELL -73 121.930* 121.32 Profit of 8,857 on sale
2025-06-12 SELL -90 122.680* 121.31 Profit of 10,918 on sale
2025-06-11 BUY 198 118.630* 121.33
2025-06-06 BUY 54 122.160* 121.34
2025-06-05 BUY 252 121.750* 121.33
2025-06-04 BUY 36 119.700* 121.35
2025-06-03 SELL -18 118.660* 121.36 Profit of 2,185 on sale
2025-05-30 SELL -2,196 117.880* 121.42 Profit of 266,629 on sale
2025-05-29 BUY 50 117.000* 121.45
2025-05-27 BUY 312 117.600* 121.51
2025-05-23 BUY 255 114.460* 121.62
2025-05-22 BUY 126 115.670* 121.66
2025-05-19 BUY 108 116.460* 121.81
2025-05-16 BUY 54 117.670* 121.84
2025-05-15 SELL -36 117.140* 121.88 Profit of 4,388 on sale
2025-05-14 BUY 18 119.090* 121.90
2025-05-13 BUY 36 117.310* 121.93
2025-05-12 BUY 116 113.420* 122.00
2025-05-09 SELL -90 107.880* 122.12 Profit of 10,990 on sale
2025-05-08 BUY 36 109.220* 122.22
2025-05-07 BUY 54 106.020* 122.35
2025-05-02 BUY 1,998 105.000* 122.78
2025-04-30 BUY 630 102.160* 123.09
2025-04-29 BUY 159 102.310* 123.27
2025-04-28 BUY 126 101.740* 123.46
2025-04-25 BUY 324 101.520* 123.65
2025-04-24 SELL -378 99.600* 123.86 Profit of 46,821 on sale
2025-04-23 BUY 342 94.580* 124.13
2025-04-22 BUY 144 91.420* 124.42
2025-04-17 BUY 198 91.180* 125.37
2025-04-15 BUY 180 92.550* 125.99
2025-04-11 BUY 288 92.020* 126.65
2025-04-09 BUY 108 97.440* 127.26
2025-04-08 BUY 648 87.000* 127.66
2025-04-07 BUY 213 88.200* 128.05
2025-04-04 SELL -288 87.930* 128.46 Profit of 36,996 on sale
2025-04-02 BUY 2,448 101.710* 128.73
2025-04-01 BUY 18 101.060* 129.02
2025-03-31 BUY 126 99.210* 129.33
2025-03-28 BUY 72 101.100* 129.62
2025-03-27 BUY 34 104.850* 129.89
2025-03-26 BUY 18 107.970* 130.12
2025-03-25 BUY 200 110.580* 130.34
2025-03-24 BUY 221 110.170* 130.56
2025-03-21 SELL -72 105.030* 130.84 Profit of 9,421 on sale
2025-03-20 BUY 288 103.170* 131.15
2025-03-19 BUY 51 104.430* 131.46
2025-03-18 BUY 628 102.930* 131.78
2025-03-17 BUY 126 103.970* 132.11
2025-03-14 BUY 936 101.800* 132.46
2025-03-13 BUY 180 98.680* 132.87
2025-03-12 SELL -900 102.030* 133.24 Profit of 119,913 on sale
2025-03-11 SELL -666 101.960* 133.62 Profit of 88,990 on sale
2025-03-10 BUY 198 101.650* 134.01
2025-03-07 BUY 36 109.630* 134.32
2025-03-05 BUY 270 115.090* 134.56
2025-03-04 BUY 306 115.460* 134.81
2025-03-03 BUY 576 113.170* 135.09
2025-02-28 BUY 468 116.550* 135.33
2025-02-27 SELL -90 113.530* 135.62 Profit of 12,206 on sale
2025-02-25 BUY 666 114.980* 136.21
2025-02-21 BUY 72 119.640* 136.71
2025-02-18 SELL -162 130.630* 137.06 Profit of 22,204 on sale
2025-02-14 SELL -1,098 131.010* 137.25 Profit of 150,698 on sale
2025-02-13 BUY 18 135.890* 137.27
2025-02-12 BUY 178 148.090* 137.10
2025-02-07 SELL -23 142.650* 136.71 Profit of 3,144 on sale
2025-02-06 BUY 342 144.850* 136.57
2025-02-05 BUY 90 144.850* 136.43
2025-02-04 BUY 108 145.830* 136.27
2025-02-03 BUY 108 143.155* 136.15
2025-01-31 BUY 198 142.710* 136.03
2025-01-29 SELL -18 145.720* 135.73 Profit of 2,443 on sale
2025-01-28 SELL -162 151.890* 135.43 Profit of 21,939 on sale
2025-01-27 SELL -288 142.160* 135.30 Profit of 38,966 on sale
2025-01-24 BUY 216 140.990* 135.19
2025-01-23 BUY 36 140.200* 135.09
2024-12-10 BUY 900 154.910* 134.68
2024-12-09 BUY 108 161.190* 134.13
2024-12-06 SELL -270 168.650* 133.39 Profit of 36,016 on sale
2024-12-05 SELL -18 163.350* 132.74 Profit of 2,389 on sale
2024-12-03 BUY 90 155.010* 131.48
2024-11-27 SELL -108 151.960* 129.39 Profit of 13,974 on sale
2024-11-26 BUY 378 154.390* 128.08
2024-11-26 BUY 378 154.390* 128.08
2024-11-25 BUY 3,322 156.630* 127.31
2024-11-22 SELL -32 154.830* 126.54 Profit of 4,049 on sale
2024-11-21 SELL -85 143.860* 126.05 Profit of 10,714 on sale
2024-11-20 SELL -34 135.450* 125.77 Profit of 4,276 on sale
2024-11-19 BUY 17 133.410* 125.54
2024-11-18 BUY 144 125.970* 125.52
2024-11-11 BUY 51 122.360* 125.82
2024-11-11 BUY 51 122.360* 125.82
2024-11-07 BUY 47 129.790* 125.61
2024-11-07 BUY 47 129.790* 125.61
2024-11-06 BUY 408 128.350* 125.37
2024-11-06 BUY 408 128.350* 125.37
2024-11-05 BUY 85 125.050* 125.40
2024-11-05 BUY 85 125.050* 125.40
2024-11-04 BUY 32 125.560* 125.38
2024-11-04 BUY 32 125.560* 125.38
2024-11-01 BUY 48 123.260* 125.63
2024-11-01 BUY 48 123.260* 125.63
2024-10-30 SELL -102 128.160* 125.27 Profit of 12,778 on sale
2024-10-30 SELL -102 128.160* 125.27 Profit of 12,778 on sale
2024-10-29 SELL -306 128.760* 124.64 Profit of 38,139 on sale
2024-10-29 SELL -306 128.760* 124.64 Profit of 38,139 on sale
2024-10-28 SELL -119 126.370* 124.25 Profit of 14,786 on sale
2024-10-28 SELL -119 126.370* 124.25 Profit of 14,786 on sale
2024-10-21 SELL -17 125.810* 0.00
2024-10-21 SELL -17 125.810* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	1,314	142.400*	124.24
2025-09-29	BUY	342	145.260*	124.13
2025-09-26	BUY	774	139.070*	124.05
2025-09-25	BUY	54	136.600*	123.98
2025-09-24	BUY	1,026	136.570*	123.91
2025-09-18	BUY	216	136.810*	123.84
2025-09-17	BUY	270	134.230*	123.78
2025-09-16	BUY	432	134.590*	123.72
2025-08-15	BUY	36	127.250*	123.67
2025-08-13	BUY	19	128.710*	123.64
2025-08-08	BUY	161	130.910*	123.60
2025-08-06	BUY	340	136.960*	123.45
2025-07-31	BUY	90	139.980*	123.29
2025-07-29	BUY	360	150.270*	122.98
2025-07-11	BUY	144	137.370*	122.89
2025-07-10	BUY	162	137.490*	122.81
2025-07-09	BUY	162	142.750*	122.69
2025-07-07	SELL	-108	152.410*	122.36 Profit of 13,215 on sale
2025-07-02	SELL	-450	135.010*	121.87 Profit of 54,842 on sale
2025-06-27	BUY	59	132.080*	121.73
2025-06-26	BUY	54	131.120*	121.67
2025-06-24	SELL	-252	130.830*	121.55 Profit of 30,632 on sale
2025-06-18	BUY	144	130.040*	121.35
2025-06-17	BUY	54	124.840*	121.33
2025-06-16	SELL	-73	121.930*	121.32 Profit of 8,857 on sale
2025-06-12	SELL	-90	122.680*	121.31 Profit of 10,918 on sale
2025-06-11	BUY	198	118.630*	121.33
2025-06-06	BUY	54	122.160*	121.34
2025-06-05	BUY	252	121.750*	121.33
2025-06-04	BUY	36	119.700*	121.35
2025-06-03	SELL	-18	118.660*	121.36 Profit of 2,185 on sale
2025-05-30	SELL	-2,196	117.880*	121.42 Profit of 266,629 on sale
2025-05-29	BUY	50	117.000*	121.45
2025-05-27	BUY	312	117.600*	121.51
2025-05-23	BUY	255	114.460*	121.62
2025-05-22	BUY	126	115.670*	121.66
2025-05-19	BUY	108	116.460*	121.81
2025-05-16	BUY	54	117.670*	121.84
2025-05-15	SELL	-36	117.140*	121.88 Profit of 4,388 on sale
2025-05-14	BUY	18	119.090*	121.90
2025-05-13	BUY	36	117.310*	121.93
2025-05-12	BUY	116	113.420*	122.00
2025-05-09	SELL	-90	107.880*	122.12 Profit of 10,990 on sale
2025-05-08	BUY	36	109.220*	122.22
2025-05-07	BUY	54	106.020*	122.35
2025-05-02	BUY	1,998	105.000*	122.78
2025-04-30	BUY	630	102.160*	123.09
2025-04-29	BUY	159	102.310*	123.27
2025-04-28	BUY	126	101.740*	123.46
2025-04-25	BUY	324	101.520*	123.65
2025-04-24	SELL	-378	99.600*	123.86 Profit of 46,821 on sale
2025-04-23	BUY	342	94.580*	124.13
2025-04-22	BUY	144	91.420*	124.42
2025-04-17	BUY	198	91.180*	125.37
2025-04-15	BUY	180	92.550*	125.99
2025-04-11	BUY	288	92.020*	126.65
2025-04-09	BUY	108	97.440*	127.26
2025-04-08	BUY	648	87.000*	127.66
2025-04-07	BUY	213	88.200*	128.05
2025-04-04	SELL	-288	87.930*	128.46 Profit of 36,996 on sale
2025-04-02	BUY	2,448	101.710*	128.73
2025-04-01	BUY	18	101.060*	129.02
2025-03-31	BUY	126	99.210*	129.33
2025-03-28	BUY	72	101.100*	129.62
2025-03-27	BUY	34	104.850*	129.89
2025-03-26	BUY	18	107.970*	130.12
2025-03-25	BUY	200	110.580*	130.34
2025-03-24	BUY	221	110.170*	130.56
2025-03-21	SELL	-72	105.030*	130.84 Profit of 9,421 on sale
2025-03-20	BUY	288	103.170*	131.15
2025-03-19	BUY	51	104.430*	131.46
2025-03-18	BUY	628	102.930*	131.78
2025-03-17	BUY	126	103.970*	132.11
2025-03-14	BUY	936	101.800*	132.46
2025-03-13	BUY	180	98.680*	132.87
2025-03-12	SELL	-900	102.030*	133.24 Profit of 119,913 on sale
2025-03-11	SELL	-666	101.960*	133.62 Profit of 88,990 on sale
2025-03-10	BUY	198	101.650*	134.01
2025-03-07	BUY	36	109.630*	134.32
2025-03-05	BUY	270	115.090*	134.56
2025-03-04	BUY	306	115.460*	134.81
2025-03-03	BUY	576	113.170*	135.09
2025-02-28	BUY	468	116.550*	135.33
2025-02-27	SELL	-90	113.530*	135.62 Profit of 12,206 on sale
2025-02-25	BUY	666	114.980*	136.21
2025-02-21	BUY	72	119.640*	136.71
2025-02-18	SELL	-162	130.630*	137.06 Profit of 22,204 on sale
2025-02-14	SELL	-1,098	131.010*	137.25 Profit of 150,698 on sale
2025-02-13	BUY	18	135.890*	137.27
2025-02-12	BUY	178	148.090*	137.10
2025-02-07	SELL	-23	142.650*	136.71 Profit of 3,144 on sale
2025-02-06	BUY	342	144.850*	136.57
2025-02-05	BUY	90	144.850*	136.43
2025-02-04	BUY	108	145.830*	136.27
2025-02-03	BUY	108	143.155*	136.15
2025-01-31	BUY	198	142.710*	136.03
2025-01-29	SELL	-18	145.720*	135.73 Profit of 2,443 on sale
2025-01-28	SELL	-162	151.890*	135.43 Profit of 21,939 on sale
2025-01-27	SELL	-288	142.160*	135.30 Profit of 38,966 on sale
2025-01-24	BUY	216	140.990*	135.19
2025-01-23	BUY	36	140.200*	135.09
2024-12-10	BUY	900	154.910*	134.68
2024-12-09	BUY	108	161.190*	134.13
2024-12-06	SELL	-270	168.650*	133.39 Profit of 36,016 on sale
2024-12-05	SELL	-18	163.350*	132.74 Profit of 2,389 on sale
2024-12-03	BUY	90	155.010*	131.48
2024-11-27	SELL	-108	151.960*	129.39 Profit of 13,974 on sale
2024-11-26	BUY	378	154.390*	128.08
2024-11-26	BUY	378	154.390*	128.08
2024-11-25	BUY	3,322	156.630*	127.31
2024-11-22	SELL	-32	154.830*	126.54 Profit of 4,049 on sale
2024-11-21	SELL	-85	143.860*	126.05 Profit of 10,714 on sale
2024-11-20	SELL	-34	135.450*	125.77 Profit of 4,276 on sale
2024-11-19	BUY	17	133.410*	125.54
2024-11-18	BUY	144	125.970*	125.52
2024-11-11	BUY	51	122.360*	125.82
2024-11-11	BUY	51	122.360*	125.82
2024-11-07	BUY	47	129.790*	125.61
2024-11-07	BUY	47	129.790*	125.61
2024-11-06	BUY	408	128.350*	125.37
2024-11-06	BUY	408	128.350*	125.37
2024-11-05	BUY	85	125.050*	125.40
2024-11-05	BUY	85	125.050*	125.40
2024-11-04	BUY	32	125.560*	125.38
2024-11-04	BUY	32	125.560*	125.38
2024-11-01	BUY	48	123.260*	125.63
2024-11-01	BUY	48	123.260*	125.63
2024-10-30	SELL	-102	128.160*	125.27 Profit of 12,778 on sale
2024-10-30	SELL	-102	128.160*	125.27 Profit of 12,778 on sale
2024-10-29	SELL	-306	128.760*	124.64 Profit of 38,139 on sale
2024-10-29	SELL	-306	128.760*	124.64 Profit of 38,139 on sale
2024-10-28	SELL	-119	126.370*	124.25 Profit of 14,786 on sale
2024-10-28	SELL	-119	126.370*	124.25 Profit of 14,786 on sale
2024-10-21	SELL	-17	125.810*	0.00
2024-10-21	SELL	-17	125.810*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	755,652	14	1,786,425	42.3%
2025-09-18	711,054	3,565	1,257,154	56.6%
2025-09-17	683,274	2,150	1,390,365	49.1%
2025-09-16	1,152,415	389	1,857,702	62.0%
2025-09-15	1,125,822	443	2,072,676	54.3%
2025-09-12	699,154	5,307	1,047,937	66.7%
2025-09-11	704,331	1,164	1,090,415	64.6%
2025-09-10	1,459,570	3,419	2,103,040	69.4%
2025-09-09	1,368,343	5,874	1,893,494	72.3%
2025-09-08	929,323	953	1,606,494	57.8%
2025-09-05	1,256,022	591	1,793,972	70.0%
2025-09-04	699,753	6,309	1,188,324	58.9%
2025-09-03	1,037,440	1,223	1,703,497	60.9%
2025-09-02	1,487,537	374,546	2,097,122	70.9%
2025-08-29	1,538,676	2,613	2,300,666	66.9%
2025-08-28	2,643,034	9,878	4,103,818	64.4%
2025-08-27	1,311,913	4,105	2,462,144	53.3%
2025-08-26	630,201	0	1,802,649	35.0%
2025-08-25	679,272	14,930	1,039,974	65.3%
2025-08-22	1,035,045	298	1,487,523	69.6%
2025-08-21	993,201	0	1,189,450	83.5%
2025-08-20	1,114,068	1,761	1,717,158	64.9%
2025-08-19	988,750	691	1,724,271	57.3%
2025-08-18	544,220	4,443	1,010,982	53.8%
2025-08-15	1,108,862	1,477	1,925,216	57.6%
2025-08-14	1,377,109	7,520	2,589,866	53.2%
2025-08-13	1,080,860	1,386	1,876,599	57.6%
2025-08-12	1,440,285	5,214	2,710,826	53.1%
2025-08-11	2,169,280	734	4,106,170	52.8%
2025-08-08	3,022,893	2,662	4,925,360	61.4%
2025-08-07	4,447,392	17,007	7,588,286	58.6%
2025-08-06	1,726,466	90	2,663,894	64.8%
2025-08-05	1,155,708	22,813	1,955,717	59.1%
2025-08-04	809,677	243	1,388,043	58.3%
2025-08-01	1,047,101	1,687	2,619,409	40.0%
2025-07-31	1,991,166	1,076	5,204,167	38.3%
2025-07-30	751,519	35	1,209,318	62.1%
2025-07-29	539,480	254	1,188,294	45.4%
2025-07-28	608,158	148	991,763	61.3%
2025-07-25	988,569	1,032	1,559,764	63.4%
2025-07-24	771,836	210	1,157,585	66.7%
2025-07-23	667,277	437	1,474,467	45.3%
2025-07-22	784,478	341	1,571,131	49.9%
2025-07-21	755,096	1,098	1,438,280	52.5%
2025-07-18	865,991	2	1,357,108	63.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE