ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2026-02-09 (Monday)86,107USD 50,430,287USD 50,430,287
2026-02-06 (Friday)86,203DE holding increased by 48USD 50,265,831DE holding increased by 4409832USD 50,265,83148USD 4,409,832 USD 583.11 USD 532.25
2026-02-02 (Monday)86,155DE holding increased by 160USD 45,855,999DE holding increased by 450639USD 45,855,999160USD 450,639 USD 532.25 USD 528
2026-01-30 (Friday)85,995DE holding increased by 112USD 45,405,360DE holding decreased by -118642USD 45,405,360112USD -118,642 USD 528 USD 530.07
2026-01-29 (Thursday)85,883DE holding increased by 32USD 45,524,002DE holding increased by 451368USD 45,524,00232USD 451,368 USD 530.07 USD 525.01
2026-01-28 (Wednesday)85,851USD 45,072,634DE holding increased by 499653USD 45,072,6340USD 499,653 USD 525.01 USD 519.19
2026-01-27 (Tuesday)85,851DE holding increased by 528USD 44,572,981DE holding increased by 500239USD 44,572,981528USD 500,239 USD 519.19 USD 516.54
2026-01-26 (Monday)85,323DE holding increased by 112USD 44,072,742DE holding increased by 237647USD 44,072,742112USD 237,647 USD 516.54 USD 514.43
2026-01-23 (Friday)85,211DE holding decreased by -96USD 43,835,095DE holding decreased by -727576USD 43,835,095-96USD -727,576 USD 514.43 USD 522.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BFNM3H51

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY48 583.110* -
2026-02-02BUY160534.700522.390 523.621USD 83,779 -
2026-01-30BUY112529.990518.695 519.825USD 58,220 -
2026-01-29BUY32537.260521.540 523.112USD 16,740 -
2026-01-27BUY528521.480514.040 514.784USD 271,806 -
2026-01-26BUY112518.030512.570 513.116USD 57,469 -
2026-01-23SELL-96521.630506.420 507.941USD -48,762 -
2026-01-21BUY64530.130511.130 513.030USD 32,834 -
2026-01-20SELL-96515.255507.090 507.906USD -48,759 -
2026-01-16SELL-48516.705510.000 510.671USD -24,512 -
2026-01-15SELL-224519.180508.150 509.253USD -114,073 -
2026-01-12SELL-128497.020484.630 485.869USD -62,191 -
2026-01-09SELL-223503.550484.860 486.729USD -108,541 -
2026-01-07BUY32489.080473.690 475.229USD 15,207 -
2026-01-06SELL-864475.010464.310 465.380USD -402,088 -
2026-01-02BUY96470.475458.920 460.076USD 44,167 -
2025-12-29BUY64471.750465.785 466.382USD 29,848 -
2025-12-23BUY320471.057465.410 465.975USD 149,112 -
2025-12-19BUY208476.500468.920 469.678USD 97,693 -
2025-12-16BUY303489.150484.205 484.699USD 146,864 -
2025-12-12BUY354487.165477.750 478.692USD 169,457 -
2025-12-11BUY48480.744470.130 471.191USD 22,617 -
2025-12-10BUY64469.970455.905 457.311USD 29,268 -
2025-12-09BUY80469.320461.800 462.552USD 37,004 -
2025-12-08BUY32488.990464.915 467.323USD 14,954 -
2025-12-05SELL-16485.440473.790 474.955USD -7,599 -
2025-12-04SELL-72483.500475.210 476.039USD -34,275 -
2025-12-02SELL-144473.765466.430 467.163USD -67,272 -
2025-12-01BUY1,552474.500461.410 462.719USD 718,140 -
2025-11-28BUY158473.670463.045 464.108USD 73,329 -
2025-11-26SELL-48487.820469.460 471.296USD -22,622 -
2025-11-26SELL-48487.820469.460 471.296USD -22,622 -
2025-11-25BUY272500.520488.215 489.445USD 133,129 -
2025-11-24BUY512494.310484.100 485.121USD 248,382 -
2025-11-21BUY80491.040476.755 478.184USD 38,255 -
2025-11-20BUY16484.210473.710 474.760USD 7,596 -
2025-11-19BUY96476.390468.185 469.005USD 45,025 -
2025-11-18BUY288477.000470.000 470.700USD 135,562 -
2025-11-17BUY128479.720473.108 473.769USD 60,642 -
2025-11-14SELL-96479.420471.730 472.499USD -45,360 -
2025-11-12BUY576484.930477.780 478.495USD 275,613 -
2025-11-10BUY313476.550463.680 464.967USD 145,535 -
2025-11-07SELL-24471.175457.650 459.002USD -11,016 -
2025-11-06SELL-64481.270469.520 470.695USD -30,124 -
2025-11-05BUY208476.290466.415 467.403USD 97,220 -
2025-11-04BUY256469.630456.000 457.363USD 117,085 -
2025-11-03SELL-128463.800454.500 455.430USD -58,295 -
2025-10-30BUY800479.810465.230 466.688USD 373,350 -
2025-10-29BUY800473.490477.892 477.452USD 381,961 -
2025-10-28BUY80468.190476.500 475.669USD 38,054 -
2025-10-27BUY48478.100483.000 482.510USD 23,160 -
2025-10-24BUY32472.760477.600 477.116USD 15,268 -
2025-10-21BUY48459.820466.780 466.084USD 22,372 -
2025-10-20BUY176462.440463.890 463.745USD 81,619 -
2025-10-16BUY160457.160457.740 457.682USD 73,229 -
2025-10-15BUY192448.460452.360 451.970USD 86,778 -
2025-10-02BUY128461.820462.340 462.288USD 59,173 -
2025-10-01BUY192451.730456.830 456.320USD 87,613 -
2025-09-30BUY1,168457.260463.650 463.011USD 540,797 -
2025-09-29BUY304465.490469.240 468.865USD 142,535 -
2025-09-26BUY688463.990471.020 470.317USD 323,578 -
2025-09-25BUY48466.700470.740 470.336USD 22,576 -
2025-09-24BUY912468.940477.220 476.392USD 434,470 -
2025-09-18BUY192476.120478.130 477.929USD 91,762 -
2025-09-17BUY240469.120475.250 474.637USD 113,913 -
2025-09-16BUY384468.700475.500 474.820USD 182,331 -
2025-08-15BUY32488.800492.390 492.031USD 15,745 -
2025-08-13BUY16513.540514.530 514.431USD 8,231 -
2025-08-08BUY143510.370516.280 515.689USD 73,744 -
2025-08-06BUY302509.640514.030 513.591USD 155,104 -
2025-07-31BUY80524.370526.560 526.341USD 42,107 -
2025-07-29BUY320512.500514.800 514.570USD 164,662 -
2025-07-11BUY128512.410515.880 515.533USD 65,988 -
2025-07-10BUY144519.200528.980 528.002USD 76,032 -
2025-07-09BUY144509.330512.070 511.796USD 73,699 -
2025-07-07SELL-96510.290519.460 518.543USD -49,780 -
2025-07-02SELL-400520.310520.580 520.553USD -208,221 -
2025-06-27BUY48513.340514.370 514.267USD 24,685 -
2025-06-26BUY48508.530509.430 509.340USD 24,448 -
2025-06-24SELL-224514.100518.600 518.150USD -116,066 -
2025-06-18BUY128524.980531.380 530.740USD 67,935 -
2025-06-17BUY48523.120524.990 524.803USD 25,191 -
2025-06-16SELL-65524.440526.440 526.240USD -34,206 -
2025-06-12SELL-80516.860520.110 519.785USD -41,583 -
2025-06-11BUY176520.840521.610 521.533USD 91,790 -
2025-06-06BUY48519.990526.000 525.399USD 25,219 -
2025-06-05BUY224510.750514.900 514.485USD 115,245 -
2025-06-04BUY32507.780516.730 515.835USD 16,507 -
2025-06-03SELL-16513.150514.670 514.518USD -8,232 -
2025-05-30SELL-1,952506.260513.850 513.091USD -1,001,554 -
2025-05-29BUY44503.450510.500 509.795USD 22,431 -
2025-05-27BUY272509.630514.940 514.409USD 139,919 -
2025-05-23BUY225510.060516.770 516.099USD 116,122 -
2025-05-22BUY112515.650519.160 518.809USD 58,107 -
2025-05-19BUY96529.830532.470 532.206USD 51,092 -
2025-05-16BUY48531.480533.780 533.550USD 25,610 -
2025-05-15SELL-32516.320531.540 530.018USD -16,961 -
2025-05-14BUY16497.500501.020 500.668USD 8,011 -
2025-05-13BUY32498.570501.660 501.351USD 16,043 -
2025-05-12BUY112495.620514.000 512.162USD 57,362 -
2025-05-09SELL-80492.600493.930 493.797USD -39,504 -
2025-05-08BUY32489.990494.190 493.770USD 15,801 -
2025-05-07BUY48472.400477.410 476.909USD 22,892 -
2025-05-02BUY1,776481.670492.310 491.246USD 872,453 -
2025-04-30BUY560463.560465.290 465.117USD 260,466 -
2025-04-29BUY141460.640462.900 462.674USD 65,237 -
2025-04-28BUY112460.200465.180 464.682USD 52,044 -
2025-04-25BUY288459.300465.960 465.294USD 134,005 -
2025-04-24SELL-336464.510466.510 466.310USD -156,680 -
2025-04-23BUY304456.440471.960 470.408USD 143,004 -
2025-04-22BUY128454.660458.250 457.891USD 58,610 -
2025-04-17BUY176452.070458.870 458.190USD 80,641 -
2025-04-15BUY160461.260467.130 466.543USD 74,647 -
2025-04-11BUY256459.130463.380 462.955USD 118,516 -
2025-04-09BUY96452.590455.670 455.362USD 43,715 -
2025-04-08BUY576412.990435.590 433.330USD 249,598 -
2025-04-07BUY189423.350441.040 439.271USD 83,022 -
2025-04-04SELL-256429.860438.790 437.897USD -112,102 -
2025-04-02BUY2,176470.900474.490 474.131USD 1,031,709 -
2025-04-01BUY16478.450479.550 479.440USD 7,671 -
2025-03-31BUY112469.350472.900 472.545USD 52,925 -
2025-03-28BUY64465.310479.550 478.126USD 30,600 -
2025-03-27BUY30479.720490.580 489.494USD 14,685 -
2025-03-26BUY16483.620484.890 484.763USD 7,756 -
2025-03-25BUY174478.930482.160 481.837USD 83,840 -
2025-03-24BUY195479.960483.230 482.903USD 94,166 -
2025-03-21SELL-64472.430475.700 475.373USD -30,424 -
2025-03-20BUY256477.020480.540 480.188USD 122,928 -
2025-03-19BUY45479.410482.820 482.479USD 21,712 -
2025-03-18BUY556481.170486.040 485.553USD 269,967 -
2025-03-17BUY112482.350486.080 485.707USD 54,399 -
2025-03-14BUY832477.500481.320 480.938USD 400,140 -
2025-03-13BUY160467.090480.000 478.709USD 76,593 -
2025-03-12SELL-800471.370476.620 476.095USD -380,876 -
2025-03-11SELL-592475.500488.540 487.236USD -288,444 -
2025-03-10BUY176488.780504.980 503.360USD 88,591 -
2025-03-07BUY32499.620500.270 500.205USD 16,007 -
2025-03-05BUY240467.500468.840 468.706USD 112,489 -
2025-03-04BUY272458.380463.290 462.799USD 125,881 -
2025-03-03BUY512465.830484.670 482.786USD 247,186 -
2025-02-28BUY416480.790485.210 484.768USD 201,663 -
2025-02-27SELL-80480.550487.460 486.769USD -38,942 -
2025-02-25BUY592487.590490.750 490.434USD 290,337 -
2025-02-21BUY64489.980498.770 497.891USD 31,865 -
2025-02-18SELL-144501.560502.100 502.046USD -72,295 -
2025-02-14SELL-976480.220481.140 481.048USD -469,503 -
2025-02-13BUY16466.220474.380 473.564USD 7,577 -
2025-02-12BUY158476.560477.780 477.658USD 75,470 -
2025-02-07SELL-21465.600469.470 469.083USD -9,851 -
2025-02-06BUY304464.980471.360 470.722USD 143,099 -
2025-02-05BUY80467.680473.990 473.359USD 37,869 -
2025-02-04BUY96472.270474.630 474.394USD 45,542 -
2025-02-03BUY96467.050469.670 469.408USD 45,063 -
2025-01-31BUY176476.560479.590 479.287USD 84,355 -
2025-01-29SELL-16478.160482.840 482.372USD -7,718 -
2025-01-28SELL-144479.990485.840 485.255USD -69,877 -
2025-01-27SELL-256484.150484.390 484.366USD -123,998 -
2025-01-24BUY192478.770479.480 479.409USD 92,047 -
2025-01-23BUY32474.720475.920 475.800USD 15,226 -
2024-12-10BUY800443.960448.690 448.217USD 358,574 -
2024-12-09BUY96449.410453.250 452.866USD 43,475 -
2024-12-06SELL-240444.000448.960 448.464USD -107,631 -
2024-12-05SELL-16448.120458.370 457.345USD -7,318 -
2024-12-03BUY80459.250465.540 464.911USD 37,193 -
2024-11-27SELL-96466.000467.060 466.954USD -44,828 -
2024-11-26BUY336461.040463.340 463.110USD 155,605 -
2024-11-26BUY336461.040463.340 463.110USD 155,605 -
2024-11-25BUY38462.690469.390 468.720USD 17,811 -
2024-11-22SELL-30446.650447.500 447.415USD -13,422 -
2024-11-21SELL-80437.540442.050 441.599USD -35,328 -
2024-11-20SELL-32404.960408.940 408.542USD -13,073 -
2024-11-19BUY16400.090402.620 402.367USD 6,438 -
2024-11-18BUY132404.530406.980 406.735USD 53,689 -
2024-11-11BUY48402.650402.880 402.857USD 19,337 -
2024-11-11BUY48402.650402.880 402.857USD 19,337 -
2024-11-07BUY44411.160411.970 411.889USD 18,123 -
2024-11-07BUY44411.160411.970 411.889USD 18,123 -
2024-11-06BUY384405.710415.500 414.521USD 159,176 -
2024-11-06BUY384405.710415.500 414.521USD 159,176 -
2024-11-05BUY80400.370404.010 403.646USD 32,292 -
2024-11-05BUY80400.370404.010 403.646USD 32,292 -
2024-11-04BUY30401.680406.860 406.342USD 12,190 -
2024-11-04BUY30401.680406.860 406.342USD 12,190 -
2024-11-01BUY45400.420407.080 406.414USD 18,289 -
2024-11-01BUY45400.420407.080 406.414USD 18,289 -
2024-10-30SELL-96404.690408.140 407.795USD -39,148 -
2024-10-30SELL-96404.690408.140 407.795USD -39,148 -
2024-10-29SELL-288406.040411.000 410.504USD -118,225 -
2024-10-29SELL-288406.040411.000 410.504USD -118,225 -
2024-10-28SELL-112412.350413.330 413.232USD -46,282 -
2024-10-28SELL-112412.350413.330 413.232USD -46,282 -
2024-10-21SELL-16406.960410.730 410.353USD -6,566 -
2024-10-21SELL-16406.960410.730 410.353USD -6,566 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy