Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for DG

Stock NameDollar General Corporation
TickerDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2566771059
LEIOPX52SQVOZI8IVSWYU66

Show aggregate DG holdings

News associated with DG

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Sum Up The Parts: IVE Could Be Worth $224
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:13
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
I Can't Lie, I'm Excited About Dollar General Stock After the Recent Earnings Report. Here's Why
Key PointsDollar General reported second-quarter-2025 earnings on Oct. 28. - 2025-09-01 05:06:00
Dollar General (NYSE:DG) Given New $125.00 Price Target at Morgan Stanley
Dollar General (NYSE:DG – Free Report) had its price target boosted by Morgan Stanley from $115.00 to $125.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research analysts have also recently issued reports on DG. Sanford C. Bernstein lifted their price objective […] - 2025-09-01 02:52:52
Dollar General (NYSE:DG) Price Target Raised to $115.00
Dollar General (NYSE:DG – Free Report) had its price target boosted by Wells Fargo & Company from $105.00 to $115.00 in a research report sent to investors on Friday,Benzinga reports. They currently have an equal weight rating on the stock. A number of other research firms also recently commented on DG. Raymond James Financial boosted […] - 2025-09-01 02:52:52
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:00:18
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
5 Monster Stocks to Hold for the Next 5 Years
Key PointsPalantir has one of the biggest AI growth opproutnities in front of it. - 2025-08-19 05:15:00
Dollar General (NYSE:DG) Given a $119.00 Price Target by Truist Financial Analysts
Dollar General (NYSE:DG – Get Free Report) has been assigned a $119.00 target price by analysts at Truist Financial in a research note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “hold” rating on the stock. Truist Financial’s price objective points to a potential upside of 3.76% from the stock’s […] - 2025-08-15 04:40:55
Evercore ISI Boosts Dollar General (NYSE:DG) Price Target to $120.00
Dollar General (NYSE:DG – Get Free Report) had its price target lifted by stock analysts at Evercore ISI from $118.00 to $120.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “in-line” rating on the stock. Evercore ISI’s price target would suggest a potential upside of 3.60% from the […] - 2025-08-14 02:52:54

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DG holdings

DateNumber of DG Shares HeldBase Market Value of DG SharesLocal Market Value of DG SharesChange in DG Shares HeldChange in DG Base ValueCurrent Price per DG Share HeldPrevious Price per DG Share Held
2025-11-10 (Monday)69,853DG holding increased by 273USD 7,013,241DG holding increased by 109513USD 7,013,241273USD 109,513 USD 100.4 USD 99.22
2025-11-07 (Friday)69,580DG holding decreased by -20USD 6,903,728DG holding increased by 226304USD 6,903,728-20USD 226,304 USD 99.22 USD 95.94
2025-11-06 (Thursday)69,600DG holding decreased by -56USD 6,677,424DG holding decreased by -330666USD 6,677,424-56USD -330,666 USD 95.94 USD 100.61
2025-11-05 (Wednesday)69,656DG holding increased by 158USD 7,008,090DG holding increased by 74275USD 7,008,090158USD 74,275 USD 100.61 USD 99.77
2025-11-04 (Tuesday)69,498DG holding increased by 224USD 6,933,815DG holding increased by 63912USD 6,933,815224USD 63,912 USD 99.77 USD 99.17
2025-11-03 (Monday)69,274DG holding decreased by -112USD 6,869,903DG holding increased by 24280USD 6,869,903-112USD 24,280 USD 99.17 USD 98.66
2025-10-31 (Friday)69,386USD 6,845,623DG holding decreased by -63835USD 6,845,6230USD -63,835 USD 98.66 USD 99.58
2025-10-30 (Thursday)69,386DG holding increased by 750USD 6,909,458DG holding increased by 52035USD 6,909,458750USD 52,035 USD 99.58 USD 99.91
2025-10-29 (Wednesday)68,636DG holding increased by 750USD 6,857,423DG holding decreased by -61518USD 6,857,423750USD -61,518 USD 99.91 USD 101.92
2025-10-28 (Tuesday)67,886DG holding increased by 75USD 6,918,941DG holding decreased by -49995USD 6,918,94175USD -49,995 USD 101.92 USD 102.77
2025-10-27 (Monday)67,811DG holding increased by 45USD 6,968,936DG holding increased by 57482USD 6,968,93645USD 57,482 USD 102.77 USD 101.99
2025-10-24 (Friday)67,766DG holding increased by 30USD 6,911,454DG holding decreased by -64677USD 6,911,45430USD -64,677 USD 101.99 USD 102.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DG by Blackrock for IE00BFNM3H51

Show aggregate share trades of DG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY273100.87597.320 97.676USD 26,665 90.99
2025-11-07SELL-2099.36095.110 95.535USD -1,911 90.95 Loss of -92 on sale
2025-11-06SELL-56101.05095.920 96.433USD -5,400 90.93 Loss of -308 on sale
2025-11-05BUY158100.83599.060 99.237USD 15,680 90.88
2025-11-04BUY224100.31098.320 98.519USD 22,068 90.84
2025-11-03SELL-11299.51596.010 96.360USD -10,792 90.79 Loss of -623 on sale
2025-10-30BUY750100.87099.040 99.223USD 74,417 90.71
2025-10-29BUY75099.910101.590 101.422USD 76,066 90.66
2025-10-28BUY75101.920103.270 103.135USD 7,735 90.61
2025-10-27BUY45102.770103.230 103.184USD 4,643 90.54
2025-10-24BUY30101.990103.780 103.601USD 3,108 90.48
2025-10-21BUY45105.510106.910 106.770USD 4,805 90.27
2025-10-20BUY165106.440108.350 108.159USD 17,846 90.19
2025-10-16BUY150103.880107.250 106.913USD 16,037 90.03
2025-10-15BUY178106.320107.030 106.959USD 19,039 89.94
2025-10-02BUY112101.400101.650 101.625USD 11,382 89.81
2025-10-01BUY16899.680103.260 102.902USD 17,288 89.75
2025-09-30BUY1,022103.350103.830 103.782USD 106,065 89.68
2025-09-29BUY266102.940103.000 102.994USD 27,396 89.61
2025-09-26BUY602102.120103.210 103.101USD 62,067 89.54
2025-09-25BUY42102.850105.930 105.622USD 4,436 89.46
2025-09-18BUY168106.900107.280 107.242USD 18,017 89.37
2025-09-17BUY210106.140106.240 106.230USD 22,308 89.27
2025-09-16BUY336104.210105.000 104.921USD 35,253 89.19
2025-08-19SELL-112112.780113.650 113.563USD -12,719 89.05 Loss of -2,745 on sale
2025-08-15BUY28112.770114.680 114.489USD 3,206 88.78
2025-08-13BUY15115.790116.300 116.249USD 1,744 88.63
2025-08-08BUY125116.320117.950 117.787USD 14,723 88.47
2025-08-06BUY264113.320114.300 114.202USD 30,149 88.16
2025-07-31BUY70104.900106.350 106.205USD 7,434 87.93
2025-07-29BUY280106.850107.350 107.300USD 30,044 87.71
2025-07-11BUY112113.140113.350 113.329USD 12,693 87.55
2025-07-10BUY126112.260113.570 113.439USD 14,293 87.40
2025-07-09BUY126112.350112.740 112.701USD 14,200 87.25
2025-07-07SELL-84116.300116.300 116.300USD -9,769 86.91 Loss of -2,469 on sale
2025-07-02SELL-350115.460116.220 116.144USD -40,650 86.38 Loss of -10,416 on sale
2025-06-27BUY47114.450114.710 114.684USD 5,390 86.03
2025-06-26BUY42112.630114.170 114.016USD 4,789 85.85
2025-06-24SELL-196113.310113.860 113.805USD -22,306 85.50 Loss of -5,548 on sale
2025-06-18BUY112112.310114.040 113.867USD 12,753 84.77
2025-06-17BUY42113.320113.860 113.806USD 4,780 84.57
2025-06-16SELL-57113.630114.590 114.494USD -6,526 84.38 Loss of -1,717 on sale
2025-06-12SELL-70111.840111.970 111.957USD -7,837 84.19 Loss of -1,944 on sale
2025-06-11BUY154111.450112.240 112.161USD 17,273 84.00
2025-06-06BUY42113.480114.110 114.047USD 4,790 83.39
2025-06-05BUY196113.840115.110 114.983USD 22,537 83.18
2025-06-04BUY28111.770114.730 114.434USD 3,204 82.97
2025-06-03SELL-14112.570113.610 113.506USD -1,589 82.76 Loss of -430 on sale
2025-05-30SELL-1,70897.25098.160 98.069USD -167,502 82.55 Loss of -26,507 on sale
2025-05-29BUY3897.07098.040 97.943USD 3,722 82.44
2025-05-27BUY244100.980101.500 101.448USD 24,753 82.19
2025-05-23BUY195101.390101.980 101.921USD 19,875 81.90
2025-05-22BUY98100.640101.480 101.396USD 9,937 81.76
2025-05-19BUY8498.18098.530 98.495USD 8,274 81.32
2025-05-16BUY4293.55093.760 93.739USD 3,937 81.22
2025-05-15SELL-2892.99093.010 93.008USD -2,604 81.13 Loss of -333 on sale
2025-05-14BUY1487.70088.270 88.213USD 1,235 81.08
2025-05-13BUY2886.85089.940 89.631USD 2,510 81.03
2025-05-12BUY8889.49091.390 91.200USD 8,026 80.96
2025-05-09SELL-7091.66092.500 92.416USD -6,469 80.87 Loss of -808 on sale
2025-05-08BUY2891.97093.630 93.464USD 2,617 80.78
2025-05-07BUY4292.89094.110 93.988USD 3,947 80.68
2025-05-02BUY1,55490.30091.670 91.533USD 142,242 80.39
2025-04-30BUY49093.69094.500 94.419USD 46,265 80.19
2025-04-29BUY12393.33093.480 93.465USD 11,496 80.07
2025-04-28BUY9892.46093.820 93.684USD 9,181 79.96
2025-04-25BUY25293.56094.500 94.406USD 23,790 79.84
2025-04-24SELL-29493.81095.660 95.475USD -28,070 79.71 Loss of -4,634 on sale
2025-04-23BUY26695.43096.710 96.582USD 25,691 79.57
2025-04-22BUY11296.79096.900 96.889USD 10,852 79.41
2025-04-17BUY15493.07093.270 93.250USD 14,360 79.00
2025-04-15BUY14088.43090.460 90.257USD 12,636 78.81
2025-04-11BUY22489.04089.220 89.202USD 19,981 78.60
2025-04-09BUY8486.02091.190 90.673USD 7,617 78.44
2025-04-08BUY50487.70093.200 92.650USD 46,696 78.35
2025-04-07BUY16592.02094.650 94.387USD 15,574 78.21
2025-04-04SELL-22492.62097.850 97.327USD -21,801 78.06 Loss of -4,316 on sale
2025-04-02BUY1,90490.20090.550 90.515USD 172,341 77.93
2025-04-01BUY1487.60089.580 89.382USD 1,251 77.83
2025-03-31BUY9887.93088.500 88.443USD 8,667 77.72
2025-03-28BUY5686.10087.750 87.585USD 4,905 77.63
2025-03-27BUY2687.54087.860 87.828USD 2,284 77.52
2025-03-26BUY1484.70085.810 85.699USD 1,200 77.45
2025-03-25BUY15482.58084.230 84.065USD 12,946 77.39
2025-03-24BUY16983.16083.560 83.520USD 14,115 77.32
2025-03-21SELL-5683.66084.140 84.092USD -4,709 77.25 Loss of -383 on sale
2025-03-20BUY22481.67083.210 83.056USD 18,605 77.20
2025-03-19BUY3982.33082.640 82.609USD 3,222 77.14
2025-03-18BUY48481.41081.740 81.707USD 39,546 77.09
2025-03-17BUY9879.85080.800 80.705USD 7,909 77.06
2025-03-14BUY72879.02079.990 79.893USD 58,162 77.04
2025-03-13BUY14079.95081.140 81.021USD 11,343 77.00
2025-03-12SELL-70074.85079.350 78.900USD -55,230 77.03 Loss of -1,312 on sale
2025-03-11SELL-51878.64083.100 82.654USD -42,815 77.01 Loss of -2,926 on sale
2025-03-10BUY15482.80085.080 84.852USD 13,067 76.93
2025-03-07BUY2881.84082.620 82.542USD 2,311 76.87
2025-03-05BUY21073.70073.870 73.853USD 15,509 76.91
2025-03-04BUY23872.92074.020 73.910USD 17,591 76.96
2025-03-03BUY44871.89074.550 74.284USD 33,279 77.03
2025-02-28BUY36474.18074.940 74.864USD 27,250 77.07
2025-02-27SELL-7073.98074.670 74.601USD -5,222 77.11 Profit of 176 on sale
2025-02-25BUY51878.58079.280 79.210USD 41,031 77.13
2025-02-21BUY5676.69076.750 76.744USD 4,298 77.11
2025-02-18SELL-12675.03075.320 75.291USD -9,487 77.18 Profit of 238 on sale
2025-02-14SELL-85472.56073.950 73.811USD -63,035 77.32 Profit of 3,001 on sale
2025-02-13BUY1472.84074.110 73.983USD 1,036 77.40
2025-02-12BUY13873.81073.910 73.900USD 10,198 77.45
2025-02-07SELL-1972.49073.480 73.381USD -1,394 77.65 Profit of 81 on sale
2025-02-06BUY26672.61073.750 73.636USD 19,587 77.74
2025-02-05BUY7072.82073.880 73.774USD 5,164 77.82
2025-02-04BUY8471.80073.050 72.925USD 6,126 77.93
2025-02-03BUY8471.47072.690 72.568USD 6,096 78.05
2025-01-31BUY15471.06073.100 72.896USD 11,226 78.18
2025-01-29SELL-1472.04073.400 73.264USD -1,026 78.41 Profit of 72 on sale
2025-01-28SELL-12672.71073.300 73.241USD -9,228 78.52 Profit of 666 on sale
2025-01-27SELL-22473.30073.700 73.660USD -16,500 78.63 Profit of 1,113 on sale
2025-01-24BUY16871.78072.200 72.158USD 12,123 78.77
2025-01-23BUY2871.33071.370 71.366USD 1,998 78.92
2024-12-10BUY70082.39082.980 82.921USD 58,045 78.85
2024-12-09BUY8480.80081.760 81.664USD 6,860 78.81
2024-12-06SELL-21081.59084.750 84.434USD -17,731 78.74 Loss of -1,195 on sale
2024-12-05SELL-1479.60080.800 80.680USD -1,130 78.73 Loss of -27 on sale
2024-12-03BUY7079.02079.930 79.839USD 5,589 78.70
2024-11-27SELL-8476.26076.370 76.359USD -6,414 78.89 Profit of 213 on sale
2024-11-26BUY29474.64076.240 76.080USD 22,368 79.00
2024-11-25BUY3776.59077.750 77.634USD 2,872 79.07
2024-11-22SELL-2874.93075.920 75.821USD -2,123 79.19 Profit of 94 on sale
2024-11-21SELL-7073.92074.430 74.379USD -5,207 79.35 Profit of 348 on sale
2024-11-20SELL-2873.27075.750 75.502USD -2,114 79.53 Profit of 113 on sale
2024-11-19BUY1476.50078.270 78.093USD 1,093 79.62
2024-11-18BUY12477.09078.700 78.539USD 9,739 79.71
2024-11-11BUY4276.29077.600 77.469USD 3,254 80.11
2024-11-11BUY4276.29077.600 77.469USD 3,254 80.11
2024-11-07BUY3878.07079.420 79.285USD 3,013 80.55
2024-11-07BUY3878.07079.420 79.285USD 3,013 80.55
2024-11-06BUY33677.41080.750 80.416USD 27,020 80.83
2024-11-06BUY33677.41080.750 80.416USD 27,020 80.83
2024-11-05BUY7081.57082.040 81.993USD 5,740 80.76
2024-11-05BUY7081.57082.040 81.993USD 5,740 80.76
2024-11-04BUY2682.00084.390 84.151USD 2,188 80.62
2024-11-04BUY2682.00084.390 84.151USD 2,188 80.62
2024-11-01BUY3981.76081.860 81.850USD 3,192 80.48
2024-11-01BUY3981.76081.860 81.850USD 3,192 80.48
2024-10-30SELL-8478.94080.480 80.326USD -6,747 80.81 Profit of 40 on sale
2024-10-30SELL-8478.94080.480 80.326USD -6,747 80.81 Profit of 40 on sale
2024-10-29SELL-25279.80082.480 82.212USD -20,717 81.01 Loss of -303 on sale
2024-10-29SELL-25279.80082.480 82.212USD -20,717 81.01 Loss of -303 on sale
2024-10-28SELL-9881.10082.360 82.234USD -8,059 80.99 Loss of -122 on sale
2024-10-28SELL-9881.10082.360 82.234USD -8,059 80.99 Loss of -122 on sale
2024-10-21SELL-1481.13081.530 81.490USD -1,141 0.00 Loss of -1,141 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19912,0881541,779,83551.2%
2025-09-18932,19321,378,93467.6%
2025-09-17599,1853,0201,041,78157.5%
2025-09-16403,93076730,56055.3%
2025-09-15682,4648461,255,97154.3%
2025-09-12582,777110916,03063.6%
2025-09-11740,8532001,049,27070.6%
2025-09-10567,867611,095,19151.9%
2025-09-091,136,0211,2081,995,79456.9%
2025-09-08809,294781,433,51556.5%
2025-09-05486,667107834,47858.3%
2025-09-04638,5672781,174,84854.4%
2025-09-03782,0831401,074,06972.8%
2025-09-02482,865850880,99054.8%
2025-08-291,107,8025451,601,92369.2%
2025-08-282,584,8021,1483,382,60076.4%
2025-08-27758,4897431,335,86356.8%
2025-08-26487,835388970,68050.3%
2025-08-25603,722371,073,63256.2%
2025-08-22665,1632,2351,041,37463.9%
2025-08-21612,5660952,38564.3%
2025-08-20579,073509975,29259.4%
2025-08-19343,3323281,134,78830.3%
2025-08-18420,742152761,63955.2%
2025-08-15426,553752825,58651.7%
2025-08-14497,061129732,27067.9%
2025-08-13905,064841,367,36866.2%
2025-08-12613,295224958,39564.0%
2025-08-11694,5861,2461,167,05359.5%
2025-08-08719,095221,084,89466.3%
2025-08-07442,5356947,10146.7%
2025-08-06506,7831791,011,68850.1%
2025-08-05355,507720818,19543.5%
2025-08-04594,1252,4401,118,83153.1%
2025-08-01508,8992,2621,830,92627.8%
2025-07-31286,0811601,392,62620.5%
2025-07-30404,0431051,178,21034.3%
2025-07-29427,0301,212725,66858.8%
2025-07-28547,3445141,043,11452.5%
2025-07-25314,264109588,79253.4%
2025-07-24287,299106573,36650.1%
2025-07-23342,715989830,02041.3%
2025-07-22472,305466746,14763.3%
2025-07-21676,8116161,162,50758.2%
2025-07-18449,3546441,045,08843.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.