ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for DGX

Stock NameQuest Diagnostics Incorporated
TickerDGX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74834L1008

Show aggregate DGX holdings

News associated with DGX

Quest Diagnostics Incorporated (NYSE:DGX) Receives $186.00 Consensus PT from Brokerages
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Ten research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-09-08 03:08:52
Quest Diagnostics (NYSE:DGX) Cut to “Hold” at Baird R W
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by equities researchers at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Monday,Zacks.com reports. DGX has been the subject of several other research reports. JPMorgan Chase & Co. upped their target price on Quest Diagnostics from $180.00 […] - 2025-08-27 02:44:51
Robert W. Baird Reaffirms Neutral Rating for Quest Diagnostics (NYSE:DGX)
Quest Diagnostics (NYSE:DGX – Get Free Report)‘s stock had its “neutral” rating reissued by equities researchers at Robert W. Baird in a research note issued to investors on Monday, MarketBeat reports. They presently have a $194.00 price objective on the medical research company’s stock. Robert W. Baird’s price target points to a potential upside of […] - 2025-08-27 02:44:49
Insider Selling: Quest Diagnostics (NYSE:DGX) SVP Sells 1,975 Shares of Stock
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) SVP Patrick Plewman sold 1,975 shares of the stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $185.00, for a total transaction of $365,375.00. Following the transaction, the senior vice president directly owned 15,269 shares of the company’s stock, […] - 2025-08-26 05:24:56
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
Quest Diagnostics Incorporated (NYSE:DGX) Receives $186.00 Average Price Target from Brokerages
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen research firms that are covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating on […] - 2025-08-14 03:07:04
Quest Diagnostics (NYSE:DGX) Rating Lowered to Hold at Wall Street Zen
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. Other research analysts have also recently issued reports about the company. Piper Sandler boosted their target price on Quest Diagnostics from $180.00 to $200.00 […] - 2025-08-12 02:18:50
Quest Diagnostics Incorporated (NYSE:DGX) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 50.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical research company’s stock after purchasing an additional 689 shares during […] - 2025-07-28 05:23:00
Y Intercept Hong Kong Ltd Buys New Shares in Quest Diagnostics Incorporated (NYSE:DGX)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 7,258 shares of the medical research company’s stock, valued at approximately $1,228,000. […] - 2025-07-25 07:26:48
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
UBS Group Has Lowered Expectations for Quest Diagnostics (NYSE:DGX) Stock Price
Quest Diagnostics (NYSE:DGX – Free Report) had its target price reduced by UBS Group from $176.00 to $175.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the medical research company’s stock. A number of other research analysts have also recently commented on the company. Piper Sandler raised […] - 2025-07-21 04:55:03
Allworth Financial LP Buys 273 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Allworth Financial LP boosted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 26.0% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,321 shares of the medical research company’s stock after purchasing an additional 273 shares during the quarter. Allworth […] - 2025-07-16 05:21:08
Brown Advisory Inc. Grows Stock Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Brown Advisory Inc. grew its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 7,081 shares of the medical research company’s stock after acquiring an additional 150 shares during the period. Brown Advisory Inc.’s holdings in Quest Diagnostics were worth $1,198,000 at the end […] - 2025-07-14 06:32:47
Nisa Investment Advisors LLC Boosts Position in Quest Diagnostics Incorporated (NYSE:DGX)
Nisa Investment Advisors LLC grew its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 2.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,837 shares of the medical research company’s stock after buying an additional 282 […] - 2025-07-14 05:50:50

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DGX holdings

DateNumber of DGX Shares HeldBase Market Value of DGX SharesLocal Market Value of DGX SharesChange in DGX Shares HeldChange in DGX Base ValueCurrent Price per DGX Share HeldPrevious Price per DGX Share Held
2026-02-09 (Monday)36,711USD 7,020,979USD 7,020,979
2026-02-06 (Friday)36,753DGX holding increased by 21USD 7,009,165DGX holding increased by 213745USD 7,009,16521USD 213,745 USD 190.71 USD 185
2026-02-02 (Monday)36,732DGX holding increased by 70USD 6,795,420DGX holding decreased by -61474USD 6,795,42070USD -61,474 USD 185 USD 187.03
2026-01-30 (Friday)36,662DGX holding increased by 49USD 6,856,894DGX holding increased by 180513USD 6,856,89449USD 180,513 USD 187.03 USD 182.35
2026-01-29 (Thursday)36,613DGX holding increased by 14USD 6,676,381DGX holding decreased by -11720USD 6,676,38114USD -11,720 USD 182.35 USD 182.74
2026-01-28 (Wednesday)36,599USD 6,688,101DGX holding decreased by -54899USD 6,688,1010USD -54,899 USD 182.74 USD 184.24
2026-01-27 (Tuesday)36,599DGX holding increased by 231USD 6,743,000DGX holding increased by 104749USD 6,743,000231USD 104,749 USD 184.24 USD 182.53
2026-01-26 (Monday)36,368DGX holding increased by 49USD 6,638,251DGX holding increased by 63786USD 6,638,25149USD 63,786 USD 182.53 USD 181.02
2026-01-23 (Friday)36,319DGX holding decreased by -42USD 6,574,465DGX holding decreased by -49055USD 6,574,465-42USD -49,055 USD 181.02 USD 182.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DGX by Blackrock for IE00BFNM3H51

Show aggregate share trades of DGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY21 190.710* -
2026-02-02BUY70186.930182.360 182.817USD 12,797 -
2026-01-30BUY49187.190183.815 184.153USD 9,023 -
2026-01-29BUY14183.970181.825 182.039USD 2,549 -
2026-01-27BUY231184.390181.475 181.767USD 41,988 -
2026-01-26BUY49183.790181.370 181.612USD 8,899 -
2026-01-23SELL-42182.440179.730 180.001USD -7,560 -
2026-01-21BUY28189.750184.490 185.016USD 5,180 -
2026-01-20SELL-42191.050186.880 187.297USD -7,866 -
2026-01-16SELL-21190.960188.750 188.971USD -3,968 -
2026-01-15SELL-98190.990186.430 186.886USD -18,315 -
2026-01-12SELL-56176.040173.510 173.763USD -9,731 -
2026-01-09SELL-97178.295174.620 174.987USD -16,974 -
2026-01-07BUY14181.230177.700 178.053USD 2,493 -
2026-01-06SELL-378174.150173.380 173.457USD -65,567 -
2026-01-02BUY42173.790172.030 172.206USD 7,233 -
2025-12-29BUY28176.345174.630 174.802USD 4,894 -
2025-12-23BUY140176.550174.480 174.687USD 24,456 -
2025-12-19BUY91176.830174.585 174.810USD 15,908 -
2025-12-16BUY132184.820178.560 179.186USD 23,653 -
2025-12-12BUY156183.010181.230 181.408USD 28,300 -
2025-12-11BUY21182.060179.510 179.765USD 3,775 -
2025-12-10BUY28180.990178.950 179.154USD 5,016 -
2025-12-09BUY35182.728178.610 179.022USD 6,266 -
2025-12-08BUY14183.500181.270 181.493USD 2,541 -
2025-12-05SELL-7184.170182.080 182.289USD -1,276 -
2025-12-04SELL-36185.120182.250 182.537USD -6,571 -
2025-12-02SELL-63184.885182.210 182.478USD -11,496 -
2025-12-01BUY679189.385183.660 184.233USD 125,094 -
2025-11-28BUY68190.255188.940 189.072USD 12,857 -
2025-11-26SELL-21192.255189.215 189.519USD -3,980 -
2025-11-26SELL-21192.255189.215 189.519USD -3,980 -
2025-11-25BUY119193.345190.725 190.987USD 22,727 -
2025-11-24BUY224192.750189.950 190.230USD 42,612 -
2025-11-21BUY35193.760187.800 188.396USD 6,594 -
2025-11-20BUY7188.765186.250 186.501USD 1,306 -
2025-11-19BUY42187.680184.180 184.530USD 7,750 -
2025-11-18BUY126188.160184.350 184.731USD 23,276 -
2025-11-17BUY56189.255185.090 185.506USD 10,388 -
2025-11-14SELL-42188.855186.120 186.394USD -7,829 -
2025-11-12BUY252189.070186.820 187.045USD 47,135 -
2025-11-10BUY133184.590175.765 176.647USD 23,494 -
2025-11-07SELL-6180.590176.085 176.536USD -1,059 -
2025-11-06SELL-28178.980175.670 176.001USD -4,928 -
2025-11-05BUY91179.385176.850 177.104USD 16,116 -
2025-11-04BUY112180.040176.310 176.683USD 19,788 -
2025-11-03SELL-56179.150174.680 175.127USD -9,807 -
2025-10-30BUY350178.880174.910 175.307USD 61,357 -
2025-10-29BUY350174.780178.760 178.362USD 62,427 -
2025-10-28BUY35178.280180.630 180.395USD 6,314 -
2025-10-27BUY21180.260182.160 181.970USD 3,821 -
2025-10-24BUY14182.180184.730 184.475USD 2,583 -
2025-10-21BUY21184.640197.550 196.259USD 4,121 -
2025-10-20BUY77190.410191.870 191.724USD 14,763 -
2025-10-16BUY70186.820188.710 188.521USD 13,196 -
2025-10-15BUY84187.350188.110 188.034USD 15,795 -
2025-10-02BUY56180.960182.000 181.896USD 10,186 -
2025-10-01BUY84182.070190.980 190.089USD 15,967 -
2025-09-30BUY511190.580191.490 191.399USD 97,805 -
2025-09-29BUY133188.840189.480 189.416USD 25,192 -
2025-09-26BUY301188.990189.230 189.206USD 56,951 -
2025-09-25BUY21185.390187.260 187.073USD 3,929 -
2025-09-18BUY84183.330184.130 184.050USD 15,460 -
2025-09-17BUY105182.250183.460 183.339USD 19,251 -
2025-09-16BUY168180.160181.590 181.447USD 30,483 -
2025-08-19SELL-56182.830183.370 183.316USD -10,266 -
2025-08-15BUY14179.770180.370 180.310USD 2,524 -
2025-08-13BUY7179.040179.470 179.427USD 1,256 -
2025-08-08BUY62176.960177.250 177.221USD 10,988 -
2025-08-06BUY131173.000175.480 175.232USD 22,955 -
2025-07-31BUY35167.410170.140 169.867USD 5,945 -
2025-07-29BUY140167.930169.620 169.451USD 23,723 -
2025-07-11BUY56168.090170.880 170.601USD 9,554 -
2025-07-10BUY63171.450174.470 174.168USD 10,973 -
2025-07-09BUY63173.620173.790 173.773USD 10,948 -
2025-07-07SELL-42173.970176.110 175.896USD -7,388 -
2025-07-02SELL-175176.600179.120 178.868USD -31,302 -
2025-06-27BUY26177.830180.240 179.999USD 4,680 -
2025-06-26BUY21177.060180.090 179.787USD 3,776 -
2025-06-24SELL-98179.900180.030 180.017USD -17,642 -
2025-06-18BUY56179.780180.830 180.725USD 10,121 -
2025-06-17BUY21178.950182.260 181.929USD 3,821 -
2025-06-16SELL-29182.070182.380 182.349USD -5,288 -
2025-06-12SELL-35179.040179.850 179.769USD -6,292 -
2025-06-11BUY77176.980178.360 178.222USD 13,723 -
2025-06-06BUY21174.340175.500 175.384USD 3,683 -
2025-06-05BUY98173.650174.700 174.595USD 17,110 -
2025-06-04BUY14173.810175.270 175.124USD 2,452 -
2025-06-03SELL-7173.590174.210 174.148USD -1,219 -
2025-05-30SELL-854173.340173.420 173.412USD -148,094 -
2025-05-29BUY17172.000172.580 172.522USD 2,933 -
2025-05-27BUY119173.680173.950 173.923USD 20,697 -
2025-05-23BUY90171.230171.410 171.392USD 15,425 -
2025-05-22BUY49169.620171.120 170.970USD 8,378 -
2025-05-19BUY42178.120178.450 178.417USD 7,494 -
2025-05-16BUY21177.970178.230 178.204USD 3,742 -
2025-05-15SELL-14176.410176.990 176.932USD -2,477 -
2025-05-14BUY7172.480174.500 174.298USD 1,220 -
2025-05-13BUY14174.490176.970 176.722USD 2,474 -
2025-05-12BUY49175.900177.930 177.727USD 8,709 -
2025-05-09SELL-35176.960178.020 177.914USD -6,227 -
2025-05-08BUY14175.900178.740 178.456USD 2,498 -
2025-05-07BUY21176.570177.730 177.614USD 3,730 -
2025-05-02BUY777177.950179.320 179.183USD 139,225 -
2025-04-30BUY245178.220179.080 178.994USD 43,854 -
2025-04-29BUY60178.500179.160 179.094USD 10,746 -
2025-04-28BUY49176.680177.010 176.977USD 8,672 -
2025-04-25BUY126173.760176.160 175.920USD 22,166 -
2025-04-24SELL-147175.870176.500 176.437USD -25,936 -
2025-04-23BUY133173.570175.350 175.172USD 23,298 -
2025-04-22BUY56172.840176.020 175.702USD 9,839 -
2025-04-17BUY77163.800165.600 165.420USD 12,737 -
2025-04-15BUY70167.230169.690 169.444USD 11,861 -
2025-04-11BUY112163.990165.060 164.953USD 18,475 -
2025-04-09BUY42164.060168.260 167.840USD 7,049 -
2025-04-08BUY252159.800167.570 166.793USD 42,032 -
2025-04-07BUY81164.310166.690 166.452USD 13,483 -
2025-04-04SELL-112164.180173.300 172.388USD -19,307 -
2025-04-02BUY952167.960170.410 170.165USD 161,997 -
2025-04-01BUY7169.280170.560 170.432USD 1,193 -
2025-03-31BUY49169.200170.640 170.496USD 8,354 -
2025-03-28BUY28167.330167.830 167.780USD 4,698 -
2025-03-27BUY12166.000167.980 167.782USD 2,013 -
2025-03-26BUY7166.620168.140 167.988USD 1,176 -
2025-03-25BUY77165.660168.130 167.883USD 12,927 -
2025-03-24BUY78167.330168.620 168.491USD 13,142 -
2025-03-21SELL-28167.110167.550 167.506USD -4,690 -
2025-03-20BUY112166.460167.800 167.666USD 18,779 -
2025-03-19BUY18168.010170.000 169.801USD 3,056 -
2025-03-18BUY232172.450174.880 174.637USD 40,516 -
2025-03-17BUY49173.480174.380 174.290USD 8,540 -
2025-03-14BUY364170.160170.460 170.430USD 62,037 -
2025-03-13BUY70168.820169.420 169.360USD 11,855 -
2025-03-12SELL-350166.420167.650 167.527USD -58,634 -
2025-03-11SELL-259168.150174.680 174.027USD -45,073 -
2025-03-10BUY77173.120178.870 178.295USD 13,729 -
2025-03-07BUY14175.560176.110 176.055USD 2,465 -
2025-03-05BUY105172.010175.500 175.151USD 18,391 -
2025-03-04BUY119175.010177.430 177.188USD 21,085 -
2025-03-03BUY224176.950178.090 177.976USD 39,867 -
2025-02-28BUY182172.900173.550 173.485USD 31,574 -
2025-02-27SELL-35171.550173.610 173.404USD -6,069 -
2025-02-25BUY259175.410176.440 176.337USD 45,671 -
2025-02-21BUY28172.240172.910 172.843USD 4,840 -
2025-02-18SELL-63169.650170.170 170.118USD -10,717 -
2025-02-14SELL-427168.770171.300 171.047USD -73,037 -
2025-02-13BUY7168.720169.270 169.215USD 1,185 -
2025-02-12BUY68164.350166.470 166.258USD 11,306 -
2025-02-07SELL-12162.640163.350 163.279USD -1,959 -
2025-02-06BUY133162.640165.080 164.836USD 21,923 -
2025-02-05BUY35164.870165.700 165.617USD 5,797 -
2025-02-04BUY42163.360166.000 165.736USD 6,961 -
2025-02-03BUY42162.470163.590 163.478USD 6,866 -
2025-01-31BUY77163.100166.970 166.583USD 12,827 -
2025-01-29SELL-7155.440158.360 158.068USD -1,106 -
2025-01-28SELL-63157.130159.990 159.704USD -10,061 -
2025-01-27SELL-112159.970160.060 160.051USD -17,926 -
2025-01-24BUY84155.280156.440 156.324USD 13,131 -
2025-01-23BUY14151.850152.380 152.327USD 2,133 -
2024-12-10BUY350158.460160.000 159.846USD 55,946 -
2024-12-09BUY42158.200160.500 160.270USD 6,731 -
2024-12-06SELL-105157.350159.170 158.988USD -16,694 -
2024-12-05SELL-7158.520160.070 159.915USD -1,119 -
2024-12-03BUY35161.940162.500 162.444USD 5,686 -
2024-11-27SELL-42163.320163.880 163.824USD -6,881 -
2024-11-26BUY147162.270163.300 163.197USD 23,990 -
2024-11-25BUY20162.440165.320 165.032USD 3,301 -
2024-11-22SELL-12163.590165.100 164.949USD -1,979 -
2024-11-21SELL-35163.890164.250 164.214USD -5,747 -
2024-11-20SELL-14161.320162.020 161.950USD -2,267 -
2024-11-19BUY7161.160162.880 162.708USD 1,139 -
2024-11-18BUY64162.110162.720 162.659USD 10,410 -
2024-11-11BUY21160.170162.480 162.249USD 3,407 -
2024-11-11BUY21160.170162.480 162.249USD 3,407 -
2024-11-07BUY17156.200157.010 156.929USD 2,668 -
2024-11-07BUY17156.200157.010 156.929USD 2,668 -
2024-11-06BUY168155.180155.380 155.360USD 26,100 -
2024-11-06BUY168155.180155.380 155.360USD 26,100 -
2024-11-05BUY35154.100154.400 154.370USD 5,403 -
2024-11-05BUY35154.100154.400 154.370USD 5,403 -
2024-11-04BUY12154.330156.240 156.049USD 1,873 -
2024-11-04BUY12154.330156.240 156.049USD 1,873 -
2024-11-01BUY18155.290156.990 156.820USD 2,823 -
2024-11-01BUY18155.290156.990 156.820USD 2,823 -
2024-10-30SELL-42155.930156.660 156.587USD -6,577 -
2024-10-30SELL-42155.930156.660 156.587USD -6,577 -
2024-10-29SELL-126155.960157.440 157.292USD -19,819 -
2024-10-29SELL-126155.960157.440 157.292USD -19,819 -
2024-10-28SELL-49155.920157.370 157.225USD -7,704 -
2024-10-28SELL-49155.920157.370 157.225USD -7,704 -
2024-10-21SELL-7147.370149.750 149.512USD -1,047 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19143,4530230,48462.2%
2025-09-18167,1600251,02066.6%
2025-09-17167,0720239,15069.9%
2025-09-16122,52812172,62171.0%
2025-09-15126,835302202,75062.6%
2025-09-1286,8620148,38258.5%
2025-09-11102,4130245,43241.7%
2025-09-10168,323102249,48267.5%
2025-09-0981,3221160,89750.5%
2025-09-08114,3405176,71364.7%
2025-09-05123,7430187,94665.8%
2025-09-0486,9110194,77344.6%
2025-09-03158,1990241,73765.4%
2025-09-02151,98360364,73041.7%
2025-08-29119,467350239,09550.0%
2025-08-28111,9420164,78967.9%
2025-08-2790,2270195,11946.2%
2025-08-26142,8690212,58967.2%
2025-08-25227,14855307,65873.8%
2025-08-22248,53820329,23575.5%
2025-08-21199,963110376,77553.1%
2025-08-20176,9290242,96672.8%
2025-08-19224,390185294,30976.2%
2025-08-18256,88310313,68681.9%
2025-08-15196,2310305,00664.3%
2025-08-14172,8680271,90563.6%
2025-08-13277,8160326,70185.0%
2025-08-12219,8030321,49168.4%
2025-08-11185,355134264,00370.2%
2025-08-08166,5410227,68873.1%
2025-08-07223,1710360,56961.9%
2025-08-06245,9800376,70265.3%
2025-08-05190,2710271,28670.1%
2025-08-04187,2460337,03855.6%
2025-08-01394,5431,118538,93773.2%
2025-07-31264,1580342,55277.1%
2025-07-30300,7312461,28465.2%
2025-07-29221,3780350,70163.1%
2025-07-28318,7122,396484,95065.7%
2025-07-25409,1410701,41758.3%
2025-07-24579,3240851,48768.0%
2025-07-23773,372451,281,47060.4%
2025-07-22973,0611151,287,90475.6%
2025-07-21546,2080789,78069.2%
2025-07-18435,44212654,93566.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy