Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DHI

Stock Name	DR Horton Inc
Ticker	DHI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US23331A1097

Show aggregate DHI holdings

News associated with DHI

Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?: With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DHI holdings

Date	Number of DHI Shares Held	Base Market Value of DHI Shares	Local Market Value of DHI Shares	Change in DHI Shares Held	Change in DHI Base Value	Current Price per DHI Share Held	Previous Price per DHI Share Held
2025-11-11 (Tuesday)	88,362	USD 12,988,330	USD 12,988,330	0	USD 213,836	USD 146.99	USD 144.57
2025-11-10 (Monday)	88,362	USD 12,774,494	USD 12,774,494	346	USD 32,418	USD 144.57	USD 144.77
2025-11-07 (Friday)	88,016	USD 12,742,076	USD 12,742,076	-17	USD -42,076	USD 144.77	USD 145.22
2025-11-06 (Thursday)	88,033	USD 12,784,152	USD 12,784,152	-72	USD -14,861	USD 145.22	USD 145.27
2025-11-05 (Wednesday)	88,105	USD 12,799,013	USD 12,799,013	222	USD 4,127	USD 145.27	USD 145.59
2025-11-04 (Tuesday)	87,883	USD 12,794,886	USD 12,794,886	288	USD 88,355	USD 145.59	USD 145.06
2025-11-03 (Monday)	87,595	USD 12,706,531	USD 12,706,531	-144	USD -373,599	USD 145.06	USD 149.08
2025-10-31 (Friday)	87,739	USD 13,080,130	USD 13,080,130	0	USD -18,425	USD 149.08	USD 149.29
2025-10-30 (Thursday)	87,739	USD 13,098,555	USD 13,098,555	900	USD 221,200	USD 149.29	USD 148.29
2025-10-29 (Wednesday)	86,839	USD 12,877,355	USD 12,877,355	900	USD -335,766	USD 148.29	USD 153.75
2025-10-28 (Tuesday)	85,939	USD 13,213,121	USD 13,213,121	90	USD -424,851	USD 153.75	USD 158.86
2025-10-27 (Monday)	85,849	USD 13,637,972	USD 13,637,972	54	USD 86,652	USD 158.86	USD 157.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00BFNM3H51

Show aggregate share trades of DHI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 346 145.180 142.370 142.651 USD 49,357 143.35
2025-11-07 SELL -17 145.740 142.298 142.642 USD -2,425 143.34 Profit of 12 on sale
2025-11-06 SELL -72 145.960 144.390 144.547 USD -10,407 143.33 Loss of -88 on sale
2025-11-05 BUY 222 146.650 143.830 144.112 USD 31,993 143.32
2025-11-04 BUY 288 146.965 144.010 144.305 USD 41,560 143.31
2025-11-03 SELL -144 148.620 144.215 144.655 USD -20,830 143.30 Loss of -195 on sale
2025-10-30 BUY 900 151.230 147.020 147.441 USD 132,697 143.24
2025-10-29 BUY 900 148.290 154.060 153.483 USD 138,135 143.22
2025-10-28 BUY 90 153.750 157.990 157.566 USD 14,181 143.16
2025-10-27 BUY 54 158.860 161.050 160.831 USD 8,685 143.08
2025-10-24 BUY 36 157.950 161.580 161.217 USD 5,804 143.01
2025-10-21 BUY 54 158.630 159.530 159.440 USD 8,610 142.77
2025-10-20 BUY 198 153.760 155.320 155.164 USD 30,722 142.71
2025-10-16 BUY 180 152.920 156.000 155.692 USD 28,025 142.60
2025-10-15 BUY 214 155.240 158.500 158.174 USD 33,849 142.53
2025-10-02 BUY 144 171.470 172.270 172.190 USD 24,795 142.30
2025-10-01 BUY 212 172.440 172.530 172.521 USD 36,574 142.14
2025-09-30 BUY 1,314 169.470 170.120 170.055 USD 223,452 141.99
2025-09-29 BUY 342 169.830 170.570 170.496 USD 58,310 141.84
2025-09-26 BUY 771 167.200 168.380 168.262 USD 129,730 141.70
2025-09-25 BUY 54 165.000 168.940 168.546 USD 9,101 141.57
2025-09-24 BUY 1,026 167.450 168.830 168.692 USD 173,078 141.43
2025-09-18 BUY 216 169.610 170.650 170.546 USD 36,838 141.27
2025-09-17 BUY 270 169.980 177.580 176.820 USD 47,741 141.11
2025-09-16 BUY 432 171.690 172.820 172.707 USD 74,609 140.94
2025-08-15 BUY 38 165.620 170.000 169.562 USD 6,443 140.66
2025-08-13 BUY 19 165.550 167.220 167.053 USD 3,174 140.52
2025-08-08 BUY 170 156.500 156.500 156.500 USD 26,605 140.43
2025-08-06 BUY 359 154.060 156.940 156.652 USD 56,238 140.27
2025-07-31 BUY 95 142.840 144.400 144.244 USD 13,703 140.17
2025-07-29 BUY 380 147.350 147.640 147.611 USD 56,092 140.11
2025-07-11 BUY 152 136.820 138.150 138.017 USD 20,979 140.13
2025-07-10 BUY 171 139.620 141.820 141.600 USD 24,214 140.13
2025-07-09 BUY 171 138.410 139.060 138.995 USD 23,768 140.14
2025-07-07 SELL -114 130.970 132.910 132.716 USD -15,130 140.25 Profit of 859 on sale
2025-07-02 SELL -475 135.610 136.480 136.393 USD -64,787 140.39 Profit of 1,897 on sale
2025-06-27 BUY 62 128.690 130.010 129.878 USD 8,052 140.53
2025-06-26 BUY 57 127.150 127.720 127.663 USD 7,277 140.62
2025-06-24 SELL -266 129.630 130.670 130.566 USD -34,731 140.78 Profit of 2,716 on sale
2025-06-18 BUY 152 121.280 123.470 123.251 USD 18,734 141.22
2025-06-17 BUY 57 119.920 126.330 125.689 USD 7,164 141.37
2025-06-16 SELL -77 123.650 124.630 124.532 USD -9,589 141.49 Profit of 1,305 on sale
2025-06-12 SELL -95 126.240 126.900 126.834 USD -12,049 141.59 Profit of 1,402 on sale
2025-06-11 BUY 209 124.810 130.270 129.724 USD 27,112 141.70
2025-06-06 BUY 57 120.740 123.440 123.170 USD 7,021 142.08
2025-06-05 BUY 266 122.740 123.710 123.613 USD 32,881 142.22
2025-06-04 BUY 38 123.530 124.120 124.061 USD 4,714 142.35
2025-06-03 SELL -19 118.350 118.650 118.620 USD -2,254 142.52 Profit of 454 on sale
2025-05-30 SELL -2,318 118.060 118.480 118.438 USD -274,539 142.88 Profit of 56,657 on sale
2025-05-29 BUY 53 118.270 118.980 118.909 USD 6,302 143.06
2025-05-27 BUY 329 121.480 121.480 121.480 USD 39,967 143.41
2025-05-23 BUY 270 118.650 119.300 119.235 USD 32,193 143.78
2025-05-22 BUY 133 118.900 119.380 119.332 USD 15,871 143.96
2025-05-19 BUY 114 124.930 125.200 125.173 USD 14,270 144.46
2025-05-16 BUY 57 125.750 125.780 125.777 USD 7,169 144.60
2025-05-15 SELL -38 123.390 123.400 123.399 USD -4,689 144.77 Profit of 812 on sale
2025-05-14 BUY 19 122.070 126.090 125.688 USD 2,388 144.95
2025-05-13 BUY 38 126.360 128.050 127.881 USD 4,859 145.10
2025-05-12 BUY 123 126.140 128.360 128.138 USD 15,761 145.25
2025-05-09 SELL -95 122.030 124.260 124.037 USD -11,784 145.44 Profit of 2,033 on sale
2025-05-08 BUY 38 123.840 125.320 125.172 USD 4,757 145.61
2025-05-07 BUY 57 122.770 123.620 123.535 USD 7,041 145.80
2025-05-02 BUY 2,109 127.310 128.070 127.994 USD 269,939 146.32
2025-04-30 BUY 665 126.340 126.620 126.592 USD 84,184 146.67
2025-04-29 BUY 168 124.750 125.300 125.245 USD 21,041 146.86
2025-04-28 BUY 133 125.170 125.920 125.845 USD 16,737 147.05
2025-04-25 BUY 342 124.560 125.780 125.658 USD 42,975 147.25
2025-04-24 SELL -399 126.040 126.490 126.445 USD -50,452 147.44 Profit of 8,375 on sale
2025-04-23 BUY 361 124.790 129.080 128.651 USD 46,443 147.64
2025-04-22 BUY 152 124.960 125.290 125.257 USD 19,039 147.84
2025-04-17 BUY 209 121.250 123.000 122.825 USD 25,670 148.58
2025-04-15 BUY 190 119.810 122.370 122.114 USD 23,202 149.15
2025-04-11 BUY 304 119.780 120.000 119.978 USD 36,473 149.70
2025-04-09 BUY 114 121.160 123.800 123.536 USD 14,083 150.29
2025-04-08 BUY 684 115.100 123.570 122.723 USD 83,943 150.64
2025-04-07 BUY 225 120.810 129.020 128.199 USD 28,845 150.94
2025-04-04 SELL -304 127.870 131.910 131.506 USD -39,978 151.17 Profit of 5,979 on sale
2025-04-02 BUY 2,584 127.970 128.120 128.105 USD 331,023 151.41
2025-04-01 BUY 19 127.410 128.270 128.184 USD 2,435 151.66
2025-03-31 BUY 133 127.130 127.900 127.823 USD 17,000 151.91
2025-03-28 BUY 76 125.990 131.150 130.634 USD 9,928 152.19
2025-03-27 BUY 36 130.080 131.310 131.187 USD 4,723 152.42
2025-03-26 BUY 19 129.380 131.450 131.243 USD 2,494 152.67
2025-03-25 BUY 209 129.510 132.530 132.228 USD 27,636 152.92
2025-03-24 BUY 234 130.350 130.820 130.773 USD 30,601 153.17
2025-03-21 SELL -76 128.840 129.440 129.380 USD -9,833 153.44 Profit of 1,829 on sale
2025-03-20 BUY 304 131.130 133.970 133.686 USD 40,641 153.69
2025-03-19 BUY 54 130.380 131.180 131.100 USD 7,079 153.95
2025-03-18 BUY 664 127.850 128.860 128.759 USD 85,496 154.25
2025-03-17 BUY 133 127.060 127.700 127.636 USD 16,976 154.57
2025-03-14 BUY 988 126.780 127.340 127.284 USD 125,757 154.90
2025-03-13 BUY 190 125.290 129.210 128.818 USD 24,475 155.25
2025-03-12 SELL -950 128.670 132.760 132.351 USD -125,733 155.57 Profit of 22,059 on sale
2025-03-11 SELL -703 132.530 134.840 134.609 USD -94,630 155.85 Profit of 14,934 on sale
2025-03-10 BUY 209 133.950 138.130 137.712 USD 28,782 156.12
2025-03-07 BUY 38 133.420 135.090 134.923 USD 5,127 156.41
2025-03-05 BUY 285 129.370 129.490 129.478 USD 36,901 156.75
2025-03-04 BUY 323 125.920 127.360 127.216 USD 41,091 157.14
2025-03-03 BUY 608 125.680 127.800 127.588 USD 77,574 157.55
2025-02-28 BUY 494 126.810 127.230 127.188 USD 62,831 157.96
2025-02-27 SELL -95 126.440 129.360 129.068 USD -12,261 158.38 Profit of 2,784 on sale
2025-02-25 BUY 703 132.110 132.490 132.452 USD 93,114 159.15
2025-02-21 BUY 76 125.980 129.760 129.382 USD 9,833 160.07
2025-02-18 SELL -171 129.810 131.000 130.881 USD -22,381 161.47 Profit of 5,231 on sale
2025-02-14 SELL -1,159 130.570 133.150 132.892 USD -154,022 162.41 Profit of 34,206 on sale
2025-02-13 BUY 19 129.340 129.930 129.871 USD 2,468 162.91
2025-02-12 BUY 188 127.750 128.420 128.353 USD 24,130 163.46
2025-02-07 SELL -24 129.000 135.020 134.418 USD -3,226 165.11 Profit of 737 on sale
2025-02-06 BUY 361 136.170 140.010 139.626 USD 50,405 165.59
2025-02-05 BUY 95 138.920 142.670 142.295 USD 13,518 166.05
2025-02-04 BUY 114 139.760 140.560 140.480 USD 16,015 166.50
2025-02-03 BUY 114 137.460 139.980 139.728 USD 15,929 167.01
2025-01-31 BUY 209 141.900 145.990 145.581 USD 30,426 167.46
2025-01-29 SELL -19 141.930 144.490 144.234 USD -2,740 168.33 Profit of 458 on sale
2025-01-28 SELL -171 143.950 147.090 146.776 USD -25,099 168.79 Profit of 3,764 on sale
2025-01-27 SELL -304 147.260 148.540 148.412 USD -45,117 169.20 Profit of 6,321 on sale
2025-01-24 BUY 228 142.920 145.300 145.062 USD 33,074 169.72
2025-01-23 BUY 38 145.240 146.480 146.356 USD 5,562 170.21
2024-12-10 BUY 950 157.000 158.600 158.440 USD 150,518 170.48
2024-12-09 BUY 114 160.960 160.980 160.978 USD 18,351 170.68
2024-12-06 SELL -285 158.510 163.130 162.668 USD -46,360 170.93 Profit of 2,356 on sale
2024-12-05 SELL -19 159.680 162.060 161.822 USD -3,075 171.18 Profit of 178 on sale
2024-12-03 BUY 95 166.930 169.370 169.126 USD 16,067 171.50
2024-11-27 SELL -114 169.430 171.740 171.509 USD -19,552 171.77 Profit of 30 on sale
2024-11-26 BUY 399 168.710 171.400 171.131 USD 68,281 171.85
2024-11-25 BUY 47 172.940 175.920 175.622 USD 8,254 171.82
2024-11-22 SELL -36 163.530 164.020 163.971 USD -5,903 172.05 Profit of 291 on sale
2024-11-21 SELL -95 161.860 164.330 164.083 USD -15,588 172.33 Profit of 784 on sale
2024-11-20 SELL -38 163.120 163.490 163.453 USD -6,211 172.59 Profit of 347 on sale
2024-11-19 BUY 19 162.300 162.450 162.435 USD 3,086 172.90
2024-11-18 BUY 160 161.450 163.020 162.863 USD 26,058 173.24
2024-11-11 BUY 57 167.460 170.500 170.196 USD 9,701 174.01
2024-11-11 BUY 57 167.460 170.500 170.196 USD 9,701 174.01
2024-11-07 BUY 53 168.110 169.300 169.181 USD 8,967 174.86
2024-11-07 BUY 53 168.110 169.300 169.181 USD 8,967 174.86
2024-11-06 BUY 456 166.710 167.090 167.052 USD 76,176 175.54
2024-11-06 BUY 456 166.710 167.090 167.052 USD 76,176 175.54
2024-11-05 BUY 95 173.270 173.480 173.459 USD 16,479 175.75
2024-11-05 BUY 95 173.270 173.480 173.459 USD 16,479 175.75
2024-11-04 BUY 36 170.740 175.600 175.114 USD 6,304 176.25
2024-11-04 BUY 36 170.740 175.600 175.114 USD 6,304 176.25
2024-11-01 BUY 54 167.640 174.390 173.715 USD 9,381 177.21
2024-11-01 BUY 54 167.640 174.390 173.715 USD 9,381 177.21
2024-10-30 SELL -114 169.290 171.770 171.522 USD -19,554 179.51 Profit of 911 on sale
2024-10-30 SELL -114 169.290 171.770 171.522 USD -19,554 179.51 Profit of 911 on sale
2024-10-29 SELL -342 167.320 167.730 167.689 USD -57,350 181.55 Profit of 4,739 on sale
2024-10-29 SELL -342 167.320 167.730 167.689 USD -57,350 181.55 Profit of 4,739 on sale
2024-10-28 SELL -133 180.380 182.730 182.495 USD -24,272 181.78 Loss of -95 on sale
2024-10-28 SELL -133 180.380 182.730 182.495 USD -24,272 181.78 Loss of -95 on sale
2024-10-21 SELL -19 186.270 193.370 192.660 USD -3,661 0.00 Loss of -3,661 on sale
2024-10-21 SELL -19 186.270 193.370 192.660 USD -3,661 0.00 Loss of -3,661 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	346	145.180	142.370	142.651	USD 49,357	143.35
2025-11-07	SELL	-17	145.740	142.298	142.642	USD -2,425	143.34 Profit of 12 on sale
2025-11-06	SELL	-72	145.960	144.390	144.547	USD -10,407	143.33 Loss of -88 on sale
2025-11-05	BUY	222	146.650	143.830	144.112	USD 31,993	143.32
2025-11-04	BUY	288	146.965	144.010	144.305	USD 41,560	143.31
2025-11-03	SELL	-144	148.620	144.215	144.655	USD -20,830	143.30 Loss of -195 on sale
2025-10-30	BUY	900	151.230	147.020	147.441	USD 132,697	143.24
2025-10-29	BUY	900	148.290	154.060	153.483	USD 138,135	143.22
2025-10-28	BUY	90	153.750	157.990	157.566	USD 14,181	143.16
2025-10-27	BUY	54	158.860	161.050	160.831	USD 8,685	143.08
2025-10-24	BUY	36	157.950	161.580	161.217	USD 5,804	143.01
2025-10-21	BUY	54	158.630	159.530	159.440	USD 8,610	142.77
2025-10-20	BUY	198	153.760	155.320	155.164	USD 30,722	142.71
2025-10-16	BUY	180	152.920	156.000	155.692	USD 28,025	142.60
2025-10-15	BUY	214	155.240	158.500	158.174	USD 33,849	142.53
2025-10-02	BUY	144	171.470	172.270	172.190	USD 24,795	142.30
2025-10-01	BUY	212	172.440	172.530	172.521	USD 36,574	142.14
2025-09-30	BUY	1,314	169.470	170.120	170.055	USD 223,452	141.99
2025-09-29	BUY	342	169.830	170.570	170.496	USD 58,310	141.84
2025-09-26	BUY	771	167.200	168.380	168.262	USD 129,730	141.70
2025-09-25	BUY	54	165.000	168.940	168.546	USD 9,101	141.57
2025-09-24	BUY	1,026	167.450	168.830	168.692	USD 173,078	141.43
2025-09-18	BUY	216	169.610	170.650	170.546	USD 36,838	141.27
2025-09-17	BUY	270	169.980	177.580	176.820	USD 47,741	141.11
2025-09-16	BUY	432	171.690	172.820	172.707	USD 74,609	140.94
2025-08-15	BUY	38	165.620	170.000	169.562	USD 6,443	140.66
2025-08-13	BUY	19	165.550	167.220	167.053	USD 3,174	140.52
2025-08-08	BUY	170	156.500	156.500	156.500	USD 26,605	140.43
2025-08-06	BUY	359	154.060	156.940	156.652	USD 56,238	140.27
2025-07-31	BUY	95	142.840	144.400	144.244	USD 13,703	140.17
2025-07-29	BUY	380	147.350	147.640	147.611	USD 56,092	140.11
2025-07-11	BUY	152	136.820	138.150	138.017	USD 20,979	140.13
2025-07-10	BUY	171	139.620	141.820	141.600	USD 24,214	140.13
2025-07-09	BUY	171	138.410	139.060	138.995	USD 23,768	140.14
2025-07-07	SELL	-114	130.970	132.910	132.716	USD -15,130	140.25 Profit of 859 on sale
2025-07-02	SELL	-475	135.610	136.480	136.393	USD -64,787	140.39 Profit of 1,897 on sale
2025-06-27	BUY	62	128.690	130.010	129.878	USD 8,052	140.53
2025-06-26	BUY	57	127.150	127.720	127.663	USD 7,277	140.62
2025-06-24	SELL	-266	129.630	130.670	130.566	USD -34,731	140.78 Profit of 2,716 on sale
2025-06-18	BUY	152	121.280	123.470	123.251	USD 18,734	141.22
2025-06-17	BUY	57	119.920	126.330	125.689	USD 7,164	141.37
2025-06-16	SELL	-77	123.650	124.630	124.532	USD -9,589	141.49 Profit of 1,305 on sale
2025-06-12	SELL	-95	126.240	126.900	126.834	USD -12,049	141.59 Profit of 1,402 on sale
2025-06-11	BUY	209	124.810	130.270	129.724	USD 27,112	141.70
2025-06-06	BUY	57	120.740	123.440	123.170	USD 7,021	142.08
2025-06-05	BUY	266	122.740	123.710	123.613	USD 32,881	142.22
2025-06-04	BUY	38	123.530	124.120	124.061	USD 4,714	142.35
2025-06-03	SELL	-19	118.350	118.650	118.620	USD -2,254	142.52 Profit of 454 on sale
2025-05-30	SELL	-2,318	118.060	118.480	118.438	USD -274,539	142.88 Profit of 56,657 on sale
2025-05-29	BUY	53	118.270	118.980	118.909	USD 6,302	143.06
2025-05-27	BUY	329	121.480	121.480	121.480	USD 39,967	143.41
2025-05-23	BUY	270	118.650	119.300	119.235	USD 32,193	143.78
2025-05-22	BUY	133	118.900	119.380	119.332	USD 15,871	143.96
2025-05-19	BUY	114	124.930	125.200	125.173	USD 14,270	144.46
2025-05-16	BUY	57	125.750	125.780	125.777	USD 7,169	144.60
2025-05-15	SELL	-38	123.390	123.400	123.399	USD -4,689	144.77 Profit of 812 on sale
2025-05-14	BUY	19	122.070	126.090	125.688	USD 2,388	144.95
2025-05-13	BUY	38	126.360	128.050	127.881	USD 4,859	145.10
2025-05-12	BUY	123	126.140	128.360	128.138	USD 15,761	145.25
2025-05-09	SELL	-95	122.030	124.260	124.037	USD -11,784	145.44 Profit of 2,033 on sale
2025-05-08	BUY	38	123.840	125.320	125.172	USD 4,757	145.61
2025-05-07	BUY	57	122.770	123.620	123.535	USD 7,041	145.80
2025-05-02	BUY	2,109	127.310	128.070	127.994	USD 269,939	146.32
2025-04-30	BUY	665	126.340	126.620	126.592	USD 84,184	146.67
2025-04-29	BUY	168	124.750	125.300	125.245	USD 21,041	146.86
2025-04-28	BUY	133	125.170	125.920	125.845	USD 16,737	147.05
2025-04-25	BUY	342	124.560	125.780	125.658	USD 42,975	147.25
2025-04-24	SELL	-399	126.040	126.490	126.445	USD -50,452	147.44 Profit of 8,375 on sale
2025-04-23	BUY	361	124.790	129.080	128.651	USD 46,443	147.64
2025-04-22	BUY	152	124.960	125.290	125.257	USD 19,039	147.84
2025-04-17	BUY	209	121.250	123.000	122.825	USD 25,670	148.58
2025-04-15	BUY	190	119.810	122.370	122.114	USD 23,202	149.15
2025-04-11	BUY	304	119.780	120.000	119.978	USD 36,473	149.70
2025-04-09	BUY	114	121.160	123.800	123.536	USD 14,083	150.29
2025-04-08	BUY	684	115.100	123.570	122.723	USD 83,943	150.64
2025-04-07	BUY	225	120.810	129.020	128.199	USD 28,845	150.94
2025-04-04	SELL	-304	127.870	131.910	131.506	USD -39,978	151.17 Profit of 5,979 on sale
2025-04-02	BUY	2,584	127.970	128.120	128.105	USD 331,023	151.41
2025-04-01	BUY	19	127.410	128.270	128.184	USD 2,435	151.66
2025-03-31	BUY	133	127.130	127.900	127.823	USD 17,000	151.91
2025-03-28	BUY	76	125.990	131.150	130.634	USD 9,928	152.19
2025-03-27	BUY	36	130.080	131.310	131.187	USD 4,723	152.42
2025-03-26	BUY	19	129.380	131.450	131.243	USD 2,494	152.67
2025-03-25	BUY	209	129.510	132.530	132.228	USD 27,636	152.92
2025-03-24	BUY	234	130.350	130.820	130.773	USD 30,601	153.17
2025-03-21	SELL	-76	128.840	129.440	129.380	USD -9,833	153.44 Profit of 1,829 on sale
2025-03-20	BUY	304	131.130	133.970	133.686	USD 40,641	153.69
2025-03-19	BUY	54	130.380	131.180	131.100	USD 7,079	153.95
2025-03-18	BUY	664	127.850	128.860	128.759	USD 85,496	154.25
2025-03-17	BUY	133	127.060	127.700	127.636	USD 16,976	154.57
2025-03-14	BUY	988	126.780	127.340	127.284	USD 125,757	154.90
2025-03-13	BUY	190	125.290	129.210	128.818	USD 24,475	155.25
2025-03-12	SELL	-950	128.670	132.760	132.351	USD -125,733	155.57 Profit of 22,059 on sale
2025-03-11	SELL	-703	132.530	134.840	134.609	USD -94,630	155.85 Profit of 14,934 on sale
2025-03-10	BUY	209	133.950	138.130	137.712	USD 28,782	156.12
2025-03-07	BUY	38	133.420	135.090	134.923	USD 5,127	156.41
2025-03-05	BUY	285	129.370	129.490	129.478	USD 36,901	156.75
2025-03-04	BUY	323	125.920	127.360	127.216	USD 41,091	157.14
2025-03-03	BUY	608	125.680	127.800	127.588	USD 77,574	157.55
2025-02-28	BUY	494	126.810	127.230	127.188	USD 62,831	157.96
2025-02-27	SELL	-95	126.440	129.360	129.068	USD -12,261	158.38 Profit of 2,784 on sale
2025-02-25	BUY	703	132.110	132.490	132.452	USD 93,114	159.15
2025-02-21	BUY	76	125.980	129.760	129.382	USD 9,833	160.07
2025-02-18	SELL	-171	129.810	131.000	130.881	USD -22,381	161.47 Profit of 5,231 on sale
2025-02-14	SELL	-1,159	130.570	133.150	132.892	USD -154,022	162.41 Profit of 34,206 on sale
2025-02-13	BUY	19	129.340	129.930	129.871	USD 2,468	162.91
2025-02-12	BUY	188	127.750	128.420	128.353	USD 24,130	163.46
2025-02-07	SELL	-24	129.000	135.020	134.418	USD -3,226	165.11 Profit of 737 on sale
2025-02-06	BUY	361	136.170	140.010	139.626	USD 50,405	165.59
2025-02-05	BUY	95	138.920	142.670	142.295	USD 13,518	166.05
2025-02-04	BUY	114	139.760	140.560	140.480	USD 16,015	166.50
2025-02-03	BUY	114	137.460	139.980	139.728	USD 15,929	167.01
2025-01-31	BUY	209	141.900	145.990	145.581	USD 30,426	167.46
2025-01-29	SELL	-19	141.930	144.490	144.234	USD -2,740	168.33 Profit of 458 on sale
2025-01-28	SELL	-171	143.950	147.090	146.776	USD -25,099	168.79 Profit of 3,764 on sale
2025-01-27	SELL	-304	147.260	148.540	148.412	USD -45,117	169.20 Profit of 6,321 on sale
2025-01-24	BUY	228	142.920	145.300	145.062	USD 33,074	169.72
2025-01-23	BUY	38	145.240	146.480	146.356	USD 5,562	170.21
2024-12-10	BUY	950	157.000	158.600	158.440	USD 150,518	170.48
2024-12-09	BUY	114	160.960	160.980	160.978	USD 18,351	170.68
2024-12-06	SELL	-285	158.510	163.130	162.668	USD -46,360	170.93 Profit of 2,356 on sale
2024-12-05	SELL	-19	159.680	162.060	161.822	USD -3,075	171.18 Profit of 178 on sale
2024-12-03	BUY	95	166.930	169.370	169.126	USD 16,067	171.50
2024-11-27	SELL	-114	169.430	171.740	171.509	USD -19,552	171.77 Profit of 30 on sale
2024-11-26	BUY	399	168.710	171.400	171.131	USD 68,281	171.85
2024-11-25	BUY	47	172.940	175.920	175.622	USD 8,254	171.82
2024-11-22	SELL	-36	163.530	164.020	163.971	USD -5,903	172.05 Profit of 291 on sale
2024-11-21	SELL	-95	161.860	164.330	164.083	USD -15,588	172.33 Profit of 784 on sale
2024-11-20	SELL	-38	163.120	163.490	163.453	USD -6,211	172.59 Profit of 347 on sale
2024-11-19	BUY	19	162.300	162.450	162.435	USD 3,086	172.90
2024-11-18	BUY	160	161.450	163.020	162.863	USD 26,058	173.24
2024-11-11	BUY	57	167.460	170.500	170.196	USD 9,701	174.01
2024-11-11	BUY	57	167.460	170.500	170.196	USD 9,701	174.01
2024-11-07	BUY	53	168.110	169.300	169.181	USD 8,967	174.86
2024-11-07	BUY	53	168.110	169.300	169.181	USD 8,967	174.86
2024-11-06	BUY	456	166.710	167.090	167.052	USD 76,176	175.54
2024-11-06	BUY	456	166.710	167.090	167.052	USD 76,176	175.54
2024-11-05	BUY	95	173.270	173.480	173.459	USD 16,479	175.75
2024-11-05	BUY	95	173.270	173.480	173.459	USD 16,479	175.75
2024-11-04	BUY	36	170.740	175.600	175.114	USD 6,304	176.25
2024-11-04	BUY	36	170.740	175.600	175.114	USD 6,304	176.25
2024-11-01	BUY	54	167.640	174.390	173.715	USD 9,381	177.21
2024-11-01	BUY	54	167.640	174.390	173.715	USD 9,381	177.21
2024-10-30	SELL	-114	169.290	171.770	171.522	USD -19,554	179.51 Profit of 911 on sale
2024-10-30	SELL	-114	169.290	171.770	171.522	USD -19,554	179.51 Profit of 911 on sale
2024-10-29	SELL	-342	167.320	167.730	167.689	USD -57,350	181.55 Profit of 4,739 on sale
2024-10-29	SELL	-342	167.320	167.730	167.689	USD -57,350	181.55 Profit of 4,739 on sale
2024-10-28	SELL	-133	180.380	182.730	182.495	USD -24,272	181.78 Loss of -95 on sale
2024-10-28	SELL	-133	180.380	182.730	182.495	USD -24,272	181.78 Loss of -95 on sale
2024-10-21	SELL	-19	186.270	193.370	192.660	USD -3,661	0.00 Loss of -3,661 on sale
2024-10-21	SELL	-19	186.270	193.370	192.660	USD -3,661	0.00 Loss of -3,661 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,587	1,364	1,724,765	70.8%
2025-09-18	609,223	1,815	1,064,110	57.3%
2025-09-17	928,332	773	1,552,329	59.8%
2025-09-16	572,538	1,583	1,256,920	45.6%
2025-09-15	939,247	546	2,120,921	44.3%
2025-09-12	623,822	118	980,861	63.6%
2025-09-11	410,682	11	777,122	52.8%
2025-09-10	754,624	1,128	1,431,283	52.7%
2025-09-09	1,080,547	470	1,839,083	58.8%
2025-09-08	974,961	3	1,390,046	70.1%
2025-09-05	1,069,586	47	1,455,212	73.5%
2025-09-04	881,649	25	1,200,311	73.5%
2025-09-03	798,116	1,184	1,091,727	73.1%
2025-09-02	962,158	534	1,342,392	71.7%
2025-08-29	577,790	593	843,541	68.5%
2025-08-28	755,399	412	982,464	76.9%
2025-08-27	736,349	1,052	1,091,291	67.5%
2025-08-26	859,192	360	1,070,399	80.3%
2025-08-25	952,289	669	1,518,356	62.7%
2025-08-22	1,557,492	12,410	2,275,081	68.5%
2025-08-21	975,088	491	1,533,583	63.6%
2025-08-20	1,056,220	825	1,549,239	68.2%
2025-08-19	1,485,322	677	1,889,267	78.6%
2025-08-18	1,292,244	304	1,546,194	83.6%
2025-08-15	2,246,979	3	2,684,062	83.7%
2025-08-14	1,062,204	590	1,661,226	63.9%
2025-08-13	1,319,915	5,694	1,915,358	68.9%
2025-08-12	696,532	87	1,024,321	68.0%
2025-08-11	792,316	255	1,143,674	69.3%
2025-08-08	858,932	1	1,062,581	80.8%
2025-08-07	688,293	239	1,042,010	66.1%
2025-08-06	892,960	8,946	1,219,009	73.3%
2025-08-05	955,402	2	1,476,653	64.7%
2025-08-04	959,557	185	1,259,547	76.2%
2025-08-01	2,222,788	4,325	3,047,807	72.9%
2025-07-31	661,974	103	1,054,558	62.8%
2025-07-30	1,104,807	1,591	1,815,150	60.9%
2025-07-29	780,603	5,072	1,154,157	67.6%
2025-07-28	695,903	363	1,079,658	64.5%
2025-07-25	653,279	102	1,003,051	65.1%
2025-07-24	1,094,015	1,846	1,793,700	61.0%
2025-07-23	1,571,253	1,052	2,675,137	58.7%
2025-07-22	3,400,882	1,831	5,590,383	60.8%
2025-07-21	1,296,398	57	2,794,377	46.4%
2025-07-18	863,538	233	2,533,664	34.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE