Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DHR

Stock Name	Danaher Corporation
Ticker	DHR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2358511028
LEI	S4BKK9OTCEWQ3YHPFM11
Ticker	DHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR: Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS: The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks: In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?: Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings: Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings: Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck: Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?: While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DHR holdings

Date	Number of DHR Shares Held	Base Market Value of DHR Shares	Local Market Value of DHR Shares	Change in DHR Shares Held	Change in DHR Base Value	Current Price per DHR Share Held	Previous Price per DHR Share Held
2025-09-18 (Thursday)	187,401	USD 36,593,793	USD 36,593,793	492	USD 531,571	USD 195.27	USD 192.94
2025-09-17 (Wednesday)	186,909	USD 36,062,222	USD 36,062,222	615	USD 578,804	USD 192.94	USD 190.47
2025-09-16 (Tuesday)	186,294	USD 35,483,418	USD 35,483,418	984	USD 545,071	USD 190.47	USD 188.54
2025-09-15 (Monday)	185,310	USD 34,938,347	USD 34,938,347
2025-09-12 (Friday)	184,982	USD 35,155,829	USD 35,155,829
2025-09-11 (Thursday)	184,982	USD 36,101,087	USD 36,101,087
2025-09-10 (Wednesday)	185,023	USD 35,633,580	USD 35,633,580
2025-09-09 (Tuesday)	182,399	USD 35,445,598	USD 35,445,598
2025-09-08 (Monday)	182,239	USD 36,198,133	USD 36,198,133

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BFNM3H51

Show aggregate share trades of DHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 492 195.270* 213.53
2025-09-17 BUY 615 192.940* 213.64
2025-09-16 BUY 984 190.470* 213.77
2025-08-15 BUY 82 210.930* 213.81
2025-08-13 BUY 40 209.140* 213.84
2025-08-08 BUY 366 200.560* 213.96
2025-08-06 BUY 773 195.170* 214.16
2025-07-31 BUY 205 197.160* 214.35
2025-07-29 BUY 820 206.850* 214.45
2025-07-11 BUY 328 204.850* 214.51
2025-07-10 BUY 369 205.510* 214.56
2025-07-09 BUY 369 200.960* 214.64
2025-07-07 SELL -246 199.630* 214.82 Profit of 52,846 on sale
2025-07-02 SELL -1,025 202.500* 215.04 Profit of 220,418 on sale
2025-06-27 BUY 118 198.800* 215.25
2025-06-26 BUY 123 201.460* 215.34
2025-06-24 SELL -574 197.470* 215.55 Profit of 123,725 on sale
2025-06-18 BUY 328 194.440* 216.08
2025-06-17 BUY 123 195.750* 216.21
2025-06-16 SELL -167 201.110* 216.31 Profit of 36,124 on sale
2025-06-12 SELL -205 205.100* 216.39 Profit of 44,360 on sale
2025-06-11 BUY 435 204.720* 216.47
2025-06-06 BUY 123 196.020* 216.82
2025-06-05 BUY 574 192.150* 216.99
2025-06-04 BUY 82 193.080* 217.16
2025-06-03 SELL -41 192.060* 217.34 Profit of 8,911 on sale
2025-05-30 SELL -5,002 189.900* 217.74 Profit of 1,089,114 on sale
2025-05-29 BUY 111 190.470* 217.93
2025-05-27 BUY 709 189.180* 218.35
2025-05-23 BUY 570 184.540* 218.85
2025-05-22 BUY 287 187.480* 219.09
2025-05-19 BUY 246 196.410* 219.67
2025-05-16 BUY 123 196.110* 219.85
2025-05-15 SELL -82 190.950* 220.08 Profit of 18,046 on sale
2025-05-14 BUY 41 187.820* 220.33
2025-05-13 BUY 82 196.610* 220.51
2025-05-12 BUY 277 200.830* 220.67
2025-05-09 SELL -205 189.730* 220.92 Profit of 45,288 on sale
2025-05-08 BUY 82 194.820* 221.13
2025-05-07 BUY 123 193.090* 221.36
2025-05-02 BUY 4,551 199.050* 222.00
2025-04-30 BUY 1,435 199.330* 222.41
2025-04-29 BUY 360 198.930* 222.61
2025-04-28 BUY 287 195.910* 222.84
2025-04-25 BUY 738 197.140* 223.06
2025-04-24 SELL -861 196.500* 223.30 Profit of 192,258 on sale
2025-04-23 BUY 779 196.310* 223.54
2025-04-22 BUY 328 192.070* 223.82
2025-04-17 BUY 451 186.830* 224.85
2025-04-15 BUY 410 189.920* 225.50
2025-04-11 BUY 656 188.730* 226.16
2025-04-09 BUY 246 191.890* 226.93
2025-04-08 BUY 1,476 174.640* 227.44
2025-04-07 BUY 483 180.620* 227.91
2025-04-04 SELL -656 181.770* 228.37 Profit of 149,810 on sale
2025-04-02 BUY 5,576 205.160* 228.60
2025-04-01 BUY 41 200.390* 228.89
2025-03-31 BUY 287 205.000* 229.14
2025-03-28 BUY 164 205.850* 229.38
2025-03-27 BUY 76 210.110* 229.58
2025-03-26 BUY 41 210.410* 229.79
2025-03-25 BUY 443 212.400* 229.97
2025-03-24 BUY 494 212.800* 230.16
2025-03-21 SELL -164 211.360* 230.37 Profit of 37,780 on sale
2025-03-20 BUY 656 210.250* 230.59
2025-03-19 BUY 114 210.260* 230.82
2025-03-18 BUY 1,416 212.780* 231.02
2025-03-17 BUY 287 212.600* 231.24
2025-03-14 BUY 2,132 210.740* 231.47
2025-03-13 BUY 410 204.090* 231.80
2025-03-12 SELL -2,050 204.960* 232.12 Profit of 475,837 on sale
2025-03-11 SELL -1,517 205.610* 232.43 Profit of 352,604 on sale
2025-03-10 BUY 451 205.230* 232.77
2025-03-07 BUY 82 212.070* 233.02
2025-03-05 BUY 615 210.560* 233.30
2025-03-04 BUY 697 205.910* 233.65
2025-03-03 BUY 1,312 205.690* 234.01
2025-02-28 BUY 1,066 207.760* 234.35
2025-02-27 SELL -205 205.710* 234.73 Profit of 48,119 on sale
2025-02-25 BUY 1,517 210.410* 235.40
2025-02-21 BUY 164 210.230* 236.08
2025-02-18 SELL -369 204.530* 237.40 Profit of 87,600 on sale
2025-02-14 SELL -2,501 206.300* 238.33 Profit of 596,055 on sale
2025-02-13 BUY 41 203.590* 238.85
2025-02-12 BUY 404 202.180* 239.42
2025-02-07 SELL -56 206.760* 241.13 Profit of 13,503 on sale
2025-02-06 BUY 779 210.010* 241.64
2025-02-05 BUY 205 212.130* 242.13
2025-02-04 BUY 246 215.010* 242.59
2025-02-03 BUY 246 214.260* 243.08
2025-01-31 BUY 451 222.740* 243.44
2025-01-29 SELL -41 223.730* 244.17 Profit of 10,011 on sale
2025-01-28 SELL -369 247.840* 244.10 Profit of 90,073 on sale
2025-01-27 SELL -656 250.590* 243.98 Profit of 160,050 on sale
2025-01-24 BUY 492 245.800* 243.94
2025-01-23 BUY 82 245.660* 243.91
2024-12-10 BUY 2,050 234.340* 244.10
2024-12-09 BUY 246 235.910* 244.27
2024-12-06 SELL -615 230.120* 244.56 Profit of 150,406 on sale
2024-12-05 SELL -41 227.870* 244.92 Profit of 10,042 on sale
2024-12-03 BUY 205 240.870* 245.20
2024-11-27 SELL -246 238.830* 245.74 Profit of 60,452 on sale
2024-11-26 BUY 861 236.580* 246.21
2024-11-26 BUY 861 236.580* 246.21
2024-11-25 SELL -2,166 237.680* 246.67 Profit of 534,291 on sale
2024-11-25 SELL -2,166 237.680* 246.67 Profit of 534,291 on sale
2024-11-22 SELL -78 235.840* 246.97 Profit of 19,264 on sale
2024-11-21 SELL -210 235.050* 247.31 Profit of 51,936 on sale
2024-11-20 SELL -84 233.100* 247.73 Profit of 20,809 on sale
2024-11-19 BUY 42 230.840* 248.24
2024-11-18 BUY 356 230.060* 248.81
2024-11-11 BUY 126 243.250* 249.51
2024-11-11 BUY 126 243.250* 249.51
2024-11-07 BUY 114 246.100* 250.12
2024-11-07 BUY 114 246.100* 250.12
2024-11-06 BUY 1,008 247.760* 250.32
2024-11-06 BUY 1,008 247.760* 250.32
2024-11-05 BUY 210 250.070* 250.34
2024-11-05 BUY 210 250.070* 250.34
2024-11-04 BUY 80 247.180* 250.68
2024-11-04 BUY 80 247.180* 250.68
2024-11-01 BUY 117 247.760* 250.84
2024-10-30 SELL -252 242.320* 252.80 Profit of 63,705 on sale
2024-10-30 SELL -252 242.320* 252.80 Profit of 63,705 on sale
2024-10-29 SELL -756 242.690* 254.48 Profit of 192,387 on sale
2024-10-29 SELL -756 242.690* 254.48 Profit of 192,387 on sale
2024-10-28 SELL -294 244.120* 256.55 Profit of 75,426 on sale
2024-10-28 SELL -294 244.120* 256.55 Profit of 75,426 on sale
2024-10-21 SELL -42 272.090* 0.00
2024-10-21 SELL -42 272.090* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	492	195.270*	213.53
2025-09-17	BUY	615	192.940*	213.64
2025-09-16	BUY	984	190.470*	213.77
2025-08-15	BUY	82	210.930*	213.81
2025-08-13	BUY	40	209.140*	213.84
2025-08-08	BUY	366	200.560*	213.96
2025-08-06	BUY	773	195.170*	214.16
2025-07-31	BUY	205	197.160*	214.35
2025-07-29	BUY	820	206.850*	214.45
2025-07-11	BUY	328	204.850*	214.51
2025-07-10	BUY	369	205.510*	214.56
2025-07-09	BUY	369	200.960*	214.64
2025-07-07	SELL	-246	199.630*	214.82 Profit of 52,846 on sale
2025-07-02	SELL	-1,025	202.500*	215.04 Profit of 220,418 on sale
2025-06-27	BUY	118	198.800*	215.25
2025-06-26	BUY	123	201.460*	215.34
2025-06-24	SELL	-574	197.470*	215.55 Profit of 123,725 on sale
2025-06-18	BUY	328	194.440*	216.08
2025-06-17	BUY	123	195.750*	216.21
2025-06-16	SELL	-167	201.110*	216.31 Profit of 36,124 on sale
2025-06-12	SELL	-205	205.100*	216.39 Profit of 44,360 on sale
2025-06-11	BUY	435	204.720*	216.47
2025-06-06	BUY	123	196.020*	216.82
2025-06-05	BUY	574	192.150*	216.99
2025-06-04	BUY	82	193.080*	217.16
2025-06-03	SELL	-41	192.060*	217.34 Profit of 8,911 on sale
2025-05-30	SELL	-5,002	189.900*	217.74 Profit of 1,089,114 on sale
2025-05-29	BUY	111	190.470*	217.93
2025-05-27	BUY	709	189.180*	218.35
2025-05-23	BUY	570	184.540*	218.85
2025-05-22	BUY	287	187.480*	219.09
2025-05-19	BUY	246	196.410*	219.67
2025-05-16	BUY	123	196.110*	219.85
2025-05-15	SELL	-82	190.950*	220.08 Profit of 18,046 on sale
2025-05-14	BUY	41	187.820*	220.33
2025-05-13	BUY	82	196.610*	220.51
2025-05-12	BUY	277	200.830*	220.67
2025-05-09	SELL	-205	189.730*	220.92 Profit of 45,288 on sale
2025-05-08	BUY	82	194.820*	221.13
2025-05-07	BUY	123	193.090*	221.36
2025-05-02	BUY	4,551	199.050*	222.00
2025-04-30	BUY	1,435	199.330*	222.41
2025-04-29	BUY	360	198.930*	222.61
2025-04-28	BUY	287	195.910*	222.84
2025-04-25	BUY	738	197.140*	223.06
2025-04-24	SELL	-861	196.500*	223.30 Profit of 192,258 on sale
2025-04-23	BUY	779	196.310*	223.54
2025-04-22	BUY	328	192.070*	223.82
2025-04-17	BUY	451	186.830*	224.85
2025-04-15	BUY	410	189.920*	225.50
2025-04-11	BUY	656	188.730*	226.16
2025-04-09	BUY	246	191.890*	226.93
2025-04-08	BUY	1,476	174.640*	227.44
2025-04-07	BUY	483	180.620*	227.91
2025-04-04	SELL	-656	181.770*	228.37 Profit of 149,810 on sale
2025-04-02	BUY	5,576	205.160*	228.60
2025-04-01	BUY	41	200.390*	228.89
2025-03-31	BUY	287	205.000*	229.14
2025-03-28	BUY	164	205.850*	229.38
2025-03-27	BUY	76	210.110*	229.58
2025-03-26	BUY	41	210.410*	229.79
2025-03-25	BUY	443	212.400*	229.97
2025-03-24	BUY	494	212.800*	230.16
2025-03-21	SELL	-164	211.360*	230.37 Profit of 37,780 on sale
2025-03-20	BUY	656	210.250*	230.59
2025-03-19	BUY	114	210.260*	230.82
2025-03-18	BUY	1,416	212.780*	231.02
2025-03-17	BUY	287	212.600*	231.24
2025-03-14	BUY	2,132	210.740*	231.47
2025-03-13	BUY	410	204.090*	231.80
2025-03-12	SELL	-2,050	204.960*	232.12 Profit of 475,837 on sale
2025-03-11	SELL	-1,517	205.610*	232.43 Profit of 352,604 on sale
2025-03-10	BUY	451	205.230*	232.77
2025-03-07	BUY	82	212.070*	233.02
2025-03-05	BUY	615	210.560*	233.30
2025-03-04	BUY	697	205.910*	233.65
2025-03-03	BUY	1,312	205.690*	234.01
2025-02-28	BUY	1,066	207.760*	234.35
2025-02-27	SELL	-205	205.710*	234.73 Profit of 48,119 on sale
2025-02-25	BUY	1,517	210.410*	235.40
2025-02-21	BUY	164	210.230*	236.08
2025-02-18	SELL	-369	204.530*	237.40 Profit of 87,600 on sale
2025-02-14	SELL	-2,501	206.300*	238.33 Profit of 596,055 on sale
2025-02-13	BUY	41	203.590*	238.85
2025-02-12	BUY	404	202.180*	239.42
2025-02-07	SELL	-56	206.760*	241.13 Profit of 13,503 on sale
2025-02-06	BUY	779	210.010*	241.64
2025-02-05	BUY	205	212.130*	242.13
2025-02-04	BUY	246	215.010*	242.59
2025-02-03	BUY	246	214.260*	243.08
2025-01-31	BUY	451	222.740*	243.44
2025-01-29	SELL	-41	223.730*	244.17 Profit of 10,011 on sale
2025-01-28	SELL	-369	247.840*	244.10 Profit of 90,073 on sale
2025-01-27	SELL	-656	250.590*	243.98 Profit of 160,050 on sale
2025-01-24	BUY	492	245.800*	243.94
2025-01-23	BUY	82	245.660*	243.91
2024-12-10	BUY	2,050	234.340*	244.10
2024-12-09	BUY	246	235.910*	244.27
2024-12-06	SELL	-615	230.120*	244.56 Profit of 150,406 on sale
2024-12-05	SELL	-41	227.870*	244.92 Profit of 10,042 on sale
2024-12-03	BUY	205	240.870*	245.20
2024-11-27	SELL	-246	238.830*	245.74 Profit of 60,452 on sale
2024-11-26	BUY	861	236.580*	246.21
2024-11-26	BUY	861	236.580*	246.21
2024-11-25	SELL	-2,166	237.680*	246.67 Profit of 534,291 on sale
2024-11-25	SELL	-2,166	237.680*	246.67 Profit of 534,291 on sale
2024-11-22	SELL	-78	235.840*	246.97 Profit of 19,264 on sale
2024-11-21	SELL	-210	235.050*	247.31 Profit of 51,936 on sale
2024-11-20	SELL	-84	233.100*	247.73 Profit of 20,809 on sale
2024-11-19	BUY	42	230.840*	248.24
2024-11-18	BUY	356	230.060*	248.81
2024-11-11	BUY	126	243.250*	249.51
2024-11-11	BUY	126	243.250*	249.51
2024-11-07	BUY	114	246.100*	250.12
2024-11-07	BUY	114	246.100*	250.12
2024-11-06	BUY	1,008	247.760*	250.32
2024-11-06	BUY	1,008	247.760*	250.32
2024-11-05	BUY	210	250.070*	250.34
2024-11-05	BUY	210	250.070*	250.34
2024-11-04	BUY	80	247.180*	250.68
2024-11-04	BUY	80	247.180*	250.68
2024-11-01	BUY	117	247.760*	250.84
2024-10-30	SELL	-252	242.320*	252.80 Profit of 63,705 on sale
2024-10-30	SELL	-252	242.320*	252.80 Profit of 63,705 on sale
2024-10-29	SELL	-756	242.690*	254.48 Profit of 192,387 on sale
2024-10-29	SELL	-756	242.690*	254.48 Profit of 192,387 on sale
2024-10-28	SELL	-294	244.120*	256.55 Profit of 75,426 on sale
2024-10-28	SELL	-294	244.120*	256.55 Profit of 75,426 on sale
2024-10-21	SELL	-42	272.090*	0.00
2024-10-21	SELL	-42	272.090*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,474	312	1,376,407	27.6%
2025-09-18	430,408	3	989,224	43.5%
2025-09-17	424,708	976	1,349,023	31.5%
2025-09-16	378,027	1,644	1,400,628	27.0%
2025-09-15	325,957	5,712	2,070,589	15.7%
2025-09-12	259,701	2,030	1,547,510	16.8%
2025-09-11	301,283	3,336	1,366,250	22.1%
2025-09-10	640,290	0	3,020,873	21.2%
2025-09-09	518,322	0	1,444,180	35.9%
2025-09-08	729,727	546	1,359,942	53.7%
2025-09-05	543,499	2,721	1,070,510	50.8%
2025-09-04	523,750	451	1,524,350	34.4%
2025-09-03	498,205	1,554	1,266,996	39.3%
2025-09-02	296,824	402	754,779	39.3%
2025-08-29	231,137	0	644,489	35.9%
2025-08-28	342,744	2,092	837,426	40.9%
2025-08-27	344,417	744	1,077,754	32.0%
2025-08-26	555,052	185	998,622	55.6%
2025-08-25	359,307	156	618,895	58.1%
2025-08-22	493,720	1,320	1,554,910	31.8%
2025-08-21	474,186	35	1,085,099	43.7%
2025-08-20	685,518	2,467	1,230,151	55.7%
2025-08-19	796,009	571	2,071,707	38.4%
2025-08-18	506,091	25	1,118,280	45.3%
2025-08-15	522,169	148	887,473	58.8%
2025-08-14	618,939	95	1,048,872	59.0%
2025-08-13	557,719	1,941	1,247,206	44.7%
2025-08-12	516,876	1,735	884,115	58.5%
2025-08-11	639,733	267	974,975	65.6%
2025-08-08	498,208	51	1,047,485	47.6%
2025-08-07	632,338	0	1,006,658	62.8%
2025-08-06	888,876	272	1,487,810	59.7%
2025-08-05	882,211	146	1,353,854	65.2%
2025-08-04	490,693	0	933,025	52.6%
2025-08-01	800,537	1,517	1,559,361	51.3%
2025-07-31	855,227	450	1,587,702	53.9%
2025-07-30	917,085	391	1,425,496	64.3%
2025-07-29	923,829	120	1,803,539	51.2%
2025-07-28	664,775	1,508	1,625,608	40.9%
2025-07-25	970,354	72	1,606,989	60.4%
2025-07-24	1,176,480	883	2,532,980	46.4%
2025-07-23	793,683	960	2,179,917	36.4%
2025-07-22	811,299	2,496	2,345,520	34.6%
2025-07-21	790,975	164	2,520,676	31.4%
2025-07-18	395,631	325	1,607,927	24.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE