Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-11-11 (Tuesday)205,776USD 44,404,403DHR holding increased by 950685USD 44,404,4030USD 950,685 USD 215.79 USD 211.17
2025-11-10 (Monday)205,776DHR holding increased by 799USD 43,453,718DHR holding increased by 420847USD 43,453,718799USD 420,847 USD 211.17 USD 209.94
2025-11-07 (Friday)204,977DHR holding decreased by -52USD 43,032,871DHR holding decreased by -160588USD 43,032,871-52USD -160,588 USD 209.94 USD 210.67
2025-11-06 (Thursday)205,029DHR holding decreased by -164USD 43,193,459DHR holding decreased by -350548USD 43,193,459-164USD -350,548 USD 210.67 USD 212.21
2025-11-05 (Wednesday)205,193DHR holding increased by 509USD 43,544,007DHR holding decreased by -223573USD 43,544,007509USD -223,573 USD 212.21 USD 213.83
2025-11-04 (Tuesday)204,684DHR holding increased by 656USD 43,767,580DHR holding increased by 93346USD 43,767,580656USD 93,346 USD 213.83 USD 214.06
2025-11-03 (Monday)204,028DHR holding decreased by -328USD 43,674,234DHR holding decreased by -339961USD 43,674,234-328USD -339,961 USD 214.06 USD 215.38
2025-10-31 (Friday)204,356USD 44,014,195DHR holding increased by 67437USD 44,014,1950USD 67,437 USD 215.38 USD 215.05
2025-10-30 (Thursday)204,356DHR holding increased by 2050USD 43,946,758DHR holding increased by 651251USD 43,946,7582,050USD 651,251 USD 215.05 USD 214.01
2025-10-29 (Wednesday)202,306DHR holding increased by 2050USD 43,295,507DHR holding decreased by -140019USD 43,295,5072,050USD -140,019 USD 214.01 USD 216.9
2025-10-28 (Tuesday)200,256DHR holding increased by 205USD 43,435,526DHR holding decreased by -777746USD 43,435,526205USD -777,746 USD 216.9 USD 221.01
2025-10-27 (Monday)200,051DHR holding increased by 123USD 44,213,272DHR holding decreased by -372671USD 44,213,272123USD -372,671 USD 221.01 USD 223.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BFNM3H51

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY799211.710207.720 208.119USD 166,287 212.85
2025-11-07SELL-52211.260207.750 208.101USD -10,821 212.86 Profit of 248 on sale
2025-11-06SELL-164212.500209.470 209.773USD -34,403 212.87 Profit of 508 on sale
2025-11-05BUY509213.640208.930 209.401USD 106,585 212.88
2025-11-04BUY656216.110211.010 211.520USD 138,757 212.87
2025-11-03SELL-328215.380211.240 211.654USD -69,423 212.86 Profit of 397 on sale
2025-10-30BUY2,050217.490212.810 213.278USD 437,220 212.84
2025-10-29BUY2,050214.010218.555 218.100USD 447,106 212.84
2025-10-28BUY205216.900221.630 221.157USD 45,337 212.82
2025-10-27BUY123221.010224.440 224.097USD 27,564 212.77
2025-10-24BUY82223.010225.050 224.846USD 18,437 212.72
2025-10-21BUY123220.770234.990 233.568USD 28,729 212.60
2025-10-20BUY451208.390211.560 211.243USD 95,271 212.62
2025-10-16BUY410210.920211.590 211.523USD 86,724 212.65
2025-10-15BUY490206.100209.520 209.178USD 102,497 212.69
2025-10-02BUY328210.330216.160 215.577USD 70,709 212.73
2025-10-01BUY488212.880213.130 213.105USD 103,995 212.73
2025-09-30BUY2,993198.260198.370 198.359USD 593,688 212.81
2025-09-29BUY779186.060186.800 186.726USD 145,460 212.95
2025-09-26BUY1,760184.840185.100 185.074USD 325,730 213.11
2025-09-25BUY123181.460185.080 184.718USD 22,720 213.28
2025-09-24BUY2,330185.910189.180 188.853USD 440,027 213.43
2025-09-18BUY492195.270196.150 196.062USD 96,463 213.53
2025-09-17BUY615192.940196.330 195.991USD 120,534 213.64
2025-09-16BUY984190.470192.070 191.910USD 188,839 213.77
2025-08-15BUY82210.930212.400 212.253USD 17,405 213.81
2025-08-13BUY40209.140209.320 209.302USD 8,372 213.84
2025-08-08BUY366200.560200.740 200.722USD 73,464 213.96
2025-08-06BUY773195.170199.050 198.662USD 153,566 214.16
2025-07-31BUY205197.160204.020 203.334USD 41,683 214.35
2025-07-29BUY820206.850207.530 207.462USD 170,119 214.45
2025-07-11BUY328204.850205.810 205.714USD 67,474 214.51
2025-07-10BUY369205.510208.150 207.886USD 76,710 214.56
2025-07-09BUY369200.960202.220 202.094USD 74,573 214.64
2025-07-07SELL-246199.630202.500 202.213USD -49,744 214.82 Profit of 3,102 on sale
2025-07-02SELL-1,025202.500203.400 203.310USD -208,393 215.04 Profit of 12,026 on sale
2025-06-27BUY118198.800203.500 203.030USD 23,958 215.25
2025-06-26BUY123201.460205.610 205.195USD 25,239 215.34
2025-06-24SELL-574197.470198.730 198.604USD -113,999 215.55 Profit of 9,726 on sale
2025-06-18BUY328194.440197.000 196.744USD 64,532 216.08
2025-06-17BUY123195.750200.280 199.827USD 24,579 216.21
2025-06-16SELL-167201.110202.390 202.262USD -33,778 216.31 Profit of 2,347 on sale
2025-06-12SELL-205205.100205.770 205.703USD -42,169 216.39 Profit of 2,191 on sale
2025-06-11BUY435204.720207.000 206.772USD 89,946 216.47
2025-06-06BUY123196.020196.650 196.587USD 24,180 216.82
2025-06-05BUY574192.150194.650 194.400USD 111,586 216.99
2025-06-04BUY82193.080195.660 195.402USD 16,023 217.16
2025-06-03SELL-41192.060192.960 192.870USD -7,908 217.34 Profit of 1,003 on sale
2025-05-30SELL-5,002189.900190.990 190.881USD -954,787 217.74 Profit of 134,328 on sale
2025-05-29BUY111190.470192.490 192.288USD 21,344 217.93
2025-05-27BUY709189.180190.160 190.062USD 134,754 218.35
2025-05-23BUY570184.540185.990 185.845USD 105,932 218.85
2025-05-22BUY287187.480188.410 188.317USD 54,047 219.09
2025-05-19BUY246196.410196.500 196.491USD 48,337 219.67
2025-05-16BUY123196.110196.410 196.380USD 24,155 219.85
2025-05-15SELL-82190.950191.210 191.184USD -15,677 220.08 Profit of 2,369 on sale
2025-05-14BUY41187.820197.630 196.649USD 8,063 220.33
2025-05-13BUY82196.610201.720 201.209USD 16,499 220.51
2025-05-12BUY277200.830200.950 200.938USD 55,660 220.67
2025-05-09SELL-205189.730195.570 194.986USD -39,972 220.92 Profit of 5,316 on sale
2025-05-08BUY82194.820197.770 197.475USD 16,193 221.13
2025-05-07BUY123193.090193.980 193.891USD 23,849 221.36
2025-05-02BUY4,551199.050202.820 202.443USD 921,318 222.00
2025-04-30BUY1,435199.330199.960 199.897USD 286,852 222.41
2025-04-29BUY360198.930199.480 199.425USD 71,793 222.61
2025-04-28BUY287195.910199.440 199.087USD 57,138 222.84
2025-04-25BUY738197.140198.280 198.166USD 146,247 223.06
2025-04-24SELL-861196.500196.940 196.896USD -169,527 223.30 Profit of 22,731 on sale
2025-04-23BUY779196.310205.110 204.230USD 159,095 223.54
2025-04-22BUY328192.070199.640 198.883USD 65,234 223.82
2025-04-17BUY451186.830189.740 189.449USD 85,442 224.85
2025-04-15BUY410189.920194.990 194.483USD 79,738 225.50
2025-04-11BUY656188.730190.100 189.963USD 124,616 226.16
2025-04-09BUY246191.890192.860 192.763USD 47,420 226.93
2025-04-08BUY1,476174.640186.500 185.314USD 273,523 227.44
2025-04-07BUY483180.620187.350 186.677USD 90,165 227.91
2025-04-04SELL-656181.770195.460 194.091USD -127,324 228.37 Profit of 22,486 on sale
2025-04-02BUY5,576205.160205.480 205.448USD 1,145,578 228.60
2025-04-01BUY41200.390205.050 204.584USD 8,388 228.89
2025-03-31BUY287205.000206.130 206.017USD 59,127 229.14
2025-03-28BUY164205.850210.300 209.855USD 34,416 229.38
2025-03-27BUY76210.110212.220 212.009USD 16,113 229.58
2025-03-26BUY41210.410213.770 213.434USD 8,751 229.79
2025-03-25BUY443212.400214.190 214.011USD 94,807 229.97
2025-03-24BUY494212.800215.390 215.131USD 106,275 230.16
2025-03-21SELL-164211.360212.560 212.440USD -34,840 230.37 Profit of 2,940 on sale
2025-03-20BUY656210.250211.650 211.510USD 138,751 230.59
2025-03-19BUY114210.260212.400 212.186USD 24,189 230.82
2025-03-18BUY1,416212.780213.600 213.518USD 302,341 231.02
2025-03-17BUY287212.600213.780 213.662USD 61,321 231.24
2025-03-14BUY2,132210.740211.920 211.802USD 451,562 231.47
2025-03-13BUY410204.090206.820 206.547USD 84,684 231.80
2025-03-12SELL-2,050204.960208.750 208.371USD -427,161 232.12 Profit of 48,676 on sale
2025-03-11SELL-1,517205.610207.870 207.644USD -314,996 232.43 Profit of 37,608 on sale
2025-03-10BUY451205.230211.220 210.621USD 94,990 232.77
2025-03-07BUY82212.070215.130 214.824USD 17,616 233.02
2025-03-05BUY615210.560211.830 211.703USD 130,197 233.30
2025-03-04BUY697205.910208.260 208.025USD 144,993 233.65
2025-03-03BUY1,312205.690209.490 209.110USD 274,352 234.01
2025-02-28BUY1,066207.760208.100 208.066USD 221,798 234.35
2025-02-27SELL-205205.710209.990 209.562USD -42,960 234.73 Profit of 5,159 on sale
2025-02-25BUY1,517210.410212.140 211.967USD 321,554 235.40
2025-02-21BUY164210.230213.640 213.299USD 34,981 236.08
2025-02-18SELL-369204.530207.270 206.996USD -76,382 237.40 Profit of 11,218 on sale
2025-02-14SELL-2,501206.300207.150 207.065USD -517,870 238.33 Profit of 78,185 on sale
2025-02-13BUY41203.590205.650 205.444USD 8,423 238.85
2025-02-12BUY404202.180203.950 203.773USD 82,324 239.42
2025-02-07SELL-56206.760210.790 210.387USD -11,782 241.13 Profit of 1,722 on sale
2025-02-06BUY779210.010214.310 213.880USD 166,613 241.64
2025-02-05BUY205212.130216.440 216.009USD 44,282 242.13
2025-02-04BUY246215.010215.150 215.136USD 52,923 242.59
2025-02-03BUY246214.260219.940 219.372USD 53,966 243.08
2025-01-31BUY451222.740227.500 227.024USD 102,388 243.44
2025-01-29SELL-41223.730235.740 234.539USD -9,616 244.17 Profit of 395 on sale
2025-01-28SELL-369247.840258.230 257.191USD -94,903 244.10 Loss of -4,830 on sale
2025-01-27SELL-656250.590250.760 250.743USD -164,487 243.98 Loss of -4,438 on sale
2025-01-24BUY492245.800247.530 247.357USD 121,700 243.94
2025-01-23BUY82245.660245.850 245.831USD 20,158 243.91
2024-12-10BUY2,050234.340237.190 236.905USD 485,655 244.10
2024-12-09BUY246235.910236.330 236.288USD 58,127 244.27
2024-12-06SELL-615230.120231.010 230.921USD -142,016 244.56 Profit of 8,390 on sale
2024-12-05SELL-41227.870235.750 234.962USD -9,633 244.92 Profit of 408 on sale
2024-12-03BUY205240.870241.670 241.590USD 49,526 245.20
2024-11-27SELL-246238.830240.950 240.738USD -59,222 245.74 Profit of 1,231 on sale
2024-11-26BUY861236.580238.100 237.948USD 204,873 246.21
2024-11-26BUY861236.580238.100 237.948USD 204,873 246.21
2024-11-25SELL-2,166237.680239.380 239.210USD -518,129 246.67 Profit of 16,162 on sale
2024-11-25SELL-2,166237.680239.380 239.210USD -518,129 246.67 Profit of 16,162 on sale
2024-11-22SELL-78235.840236.930 236.821USD -18,472 246.97 Profit of 792 on sale
2024-11-21SELL-210235.050235.180 235.167USD -49,385 247.31 Profit of 2,551 on sale
2024-11-20SELL-84233.100233.730 233.667USD -19,628 247.73 Profit of 1,181 on sale
2024-11-19BUY42230.840231.910 231.803USD 9,736 248.24
2024-11-18BUY356230.060230.730 230.663USD 82,116 248.81
2024-11-11BUY126243.250246.150 245.860USD 30,978 249.51
2024-11-11BUY126243.250246.150 245.860USD 30,978 249.51
2024-11-07BUY114246.100250.040 249.646USD 28,460 250.12
2024-11-07BUY114246.100250.040 249.646USD 28,460 250.12
2024-11-06BUY1,008247.760252.940 252.422USD 254,441 250.32
2024-11-06BUY1,008247.760252.940 252.422USD 254,441 250.32
2024-11-05BUY210250.070250.820 250.745USD 52,656 250.34
2024-11-05BUY210250.070250.820 250.745USD 52,656 250.34
2024-11-04BUY80247.180251.470 251.041USD 20,083 250.68
2024-11-04BUY80247.180251.470 251.041USD 20,083 250.68
2024-11-01BUY117247.760252.950 252.431USD 29,534 250.84
2024-10-30SELL-252242.320244.420 244.210USD -61,541 252.80 Profit of 2,164 on sale
2024-10-30SELL-252242.320244.420 244.210USD -61,541 252.80 Profit of 2,164 on sale
2024-10-29SELL-756242.690244.940 244.715USD -185,005 254.48 Profit of 7,382 on sale
2024-10-29SELL-756242.690244.940 244.715USD -185,005 254.48 Profit of 7,382 on sale
2024-10-28SELL-294244.120247.350 247.027USD -72,626 256.55 Profit of 2,800 on sale
2024-10-28SELL-294244.120247.350 247.027USD -72,626 256.55 Profit of 2,800 on sale
2024-10-21SELL-42272.090274.210 273.998USD -11,508 0.00 Loss of -11,508 on sale
2024-10-21SELL-42272.090274.210 273.998USD -11,508 0.00 Loss of -11,508 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.