ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win
August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS
In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data
Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday
No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price
In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC
Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS)
OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2026-02-09 (Monday)20,720USD 4,183,782USD 4,183,782
2026-02-06 (Friday)20,744DKS holding increased by 12USD 4,320,768DKS holding increased by 112172USD 4,320,76812USD 112,172 USD 208.29 USD 203
2026-02-02 (Monday)20,732DKS holding increased by 40USD 4,208,596DKS holding increased by 28812USD 4,208,59640USD 28,812 USD 203 USD 202
2026-01-30 (Friday)20,692DKS holding increased by 28USD 4,179,784DKS holding decreased by -68528USD 4,179,78428USD -68,528 USD 202 USD 205.59
2026-01-29 (Thursday)20,664DKS holding increased by 8USD 4,248,312DKS holding decreased by -214USD 4,248,3128USD -214 USD 205.59 USD 205.68
2026-01-28 (Wednesday)20,656USD 4,248,526DKS holding decreased by -2685USD 4,248,5260USD -2,685 USD 205.68 USD 205.81
2026-01-27 (Tuesday)20,656DKS holding increased by 132USD 4,251,211DKS holding increased by 80734USD 4,251,211132USD 80,734 USD 205.81 USD 203.2
2026-01-26 (Monday)20,524DKS holding increased by 28USD 4,170,477DKS holding decreased by -54978USD 4,170,47728USD -54,978 USD 203.2 USD 206.16
2026-01-23 (Friday)20,496DKS holding decreased by -24USD 4,225,455DKS holding decreased by -35933USD 4,225,455-24USD -35,933 USD 206.16 USD 207.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BFNM3H51

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY12 208.290* -
2026-02-02BUY40205.000198.625 199.263USD 7,971 -
2026-01-30BUY28207.490201.030 201.676USD 5,647 -
2026-01-29BUY8205.710200.750 201.246USD 1,610 -
2026-01-27BUY132206.980200.500 201.148USD 26,552 -
2026-01-26BUY28206.340201.100 201.624USD 5,645 -
2026-01-23SELL-24208.150205.250 205.540USD -4,933 -
2026-01-21BUY16213.510205.580 206.373USD 3,302 -
2026-01-20SELL-24214.255204.590 205.556USD -4,933 -
2026-01-16SELL-12217.790212.590 213.110USD -2,557 -
2026-01-15SELL-56214.820207.490 208.223USD -11,660 -
2026-01-12SELL-32215.880210.130 210.705USD -6,743 -
2026-01-09SELL-56222.000210.085 211.277USD -11,831 -
2026-01-07BUY8218.158209.825 210.658USD 1,685 -
2026-01-06SELL-216208.500206.035 206.282USD -44,557 -
2026-01-02BUY24201.030197.590 197.934USD 4,750 -
2025-12-29BUY16208.715200.620 201.429USD 3,223 -
2025-12-23BUY80211.480204.500 205.198USD 16,416 -
2025-12-19BUY52212.980207.958 208.460USD 10,840 -
2025-12-16BUY76212.645207.775 208.262USD 15,828 -
2025-12-12BUY88216.960211.715 212.239USD 18,677 -
2025-12-11BUY12222.000215.000 215.700USD 2,588 -
2025-12-10BUY16219.800211.190 212.051USD 3,393 -
2025-12-09BUY20223.240217.010 217.633USD 4,353 -
2025-12-08BUY8229.900218.730 219.847USD 1,759 -
2025-12-05SELL-4236.855226.410 227.455USD -910 -
2025-12-04SELL-16228.310222.450 223.036USD -3,569 -
2025-12-02SELL-36213.665208.100 208.657USD -7,512 -
2025-12-01BUY388213.730203.725 204.726USD 79,433 -
2025-11-28BUY40209.225202.070 202.786USD 8,111 -
2025-11-26SELL-12211.870203.570 204.400USD -2,453 -
2025-11-26SELL-12211.870203.570 204.400USD -2,453 -
2025-11-25BUY68215.740197.180 199.036USD 13,534 -
2025-11-24BUY128209.840206.000 206.384USD 26,417 -
2025-11-21BUY20212.580203.280 204.210USD 4,084 -
2025-11-20BUY4211.340202.490 203.375USD 813 -
2025-11-19BUY24212.610205.190 205.932USD 4,942 -
2025-11-18BUY72212.210207.660 208.115USD 14,984 -
2025-11-17BUY32214.720207.630 208.339USD 6,667 -
2025-11-14SELL-24220.460214.370 214.979USD -5,159 -
2025-11-12BUY144226.500220.770 221.343USD 31,873 -
2025-11-10BUY80224.110217.385 218.057USD 17,445 -
2025-11-07SELL-8220.470214.350 214.962USD -1,720 -
2025-11-06SELL-16219.440213.460 214.058USD -3,425 -
2025-11-05BUY52226.400215.685 216.756USD 11,271 -
2025-11-04BUY64218.130214.765 215.102USD 13,767 -
2025-11-03SELL-32224.770216.725 217.530USD -6,961 -
2025-10-30BUY200225.920218.060 218.846USD 43,769 -
2025-10-29BUY200225.580232.775 232.055USD 46,411 -
2025-10-28BUY20229.870233.770 233.380USD 4,668 -
2025-10-27BUY12229.270234.870 234.310USD 2,812 -
2025-10-24BUY8225.380231.990 231.329USD 1,851 -
2025-10-21BUY12227.720229.340 229.178USD 2,750 -
2025-10-20BUY44225.790232.240 231.595USD 10,190 -
2025-10-16BUY40230.370234.240 233.853USD 9,354 -
2025-10-15BUY48234.200236.870 236.603USD 11,357 -
2025-10-02BUY32230.400232.180 232.002USD 7,424 -
2025-10-01BUY48232.840233.880 233.776USD 11,221 -
2025-09-30BUY292222.220222.520 222.490USD 64,967 -
2025-09-29BUY76219.880228.000 227.188USD 17,266 -
2025-09-26BUY172228.270229.530 229.404USD 39,457 -
2025-09-25BUY12225.230229.790 229.334USD 2,752 -
2025-09-18BUY48227.210228.440 228.317USD 10,959 -
2025-09-17BUY60222.800228.520 227.948USD 13,677 -
2025-09-16BUY96222.660224.540 224.352USD 21,538 -
2025-08-15BUY8223.970224.300 224.267USD 1,794 -
2025-08-13BUY4225.970226.780 226.699USD 907 -
2025-08-08BUY36211.240214.920 214.552USD 7,724 -
2025-08-06BUY76216.830216.920 216.911USD 16,485 -
2025-07-31BUY20211.510213.420 213.229USD 4,265 -
2025-07-29BUY80214.790219.820 219.317USD 17,545 -
2025-07-11BUY32209.990213.860 213.473USD 6,831 -
2025-07-10BUY36214.630215.740 215.629USD 7,763 -
2025-07-09BUY36210.310211.160 211.075USD 7,599 -
2025-07-07SELL-24206.940207.790 207.705USD -4,985 -
2025-07-02SELL-100206.440208.220 208.042USD -20,804 -
2025-06-27BUY12202.820206.720 206.330USD 2,476 -
2025-06-26BUY12195.880197.500 197.338USD 2,368 -
2025-06-24SELL-56178.270178.700 178.657USD -10,005 -
2025-06-18BUY32174.230175.810 175.652USD 5,621 -
2025-06-17BUY12174.840178.870 178.467USD 2,142 -
2025-06-16SELL-16178.630181.590 181.294USD -2,901 -
2025-06-12SELL-20184.390185.050 184.984USD -3,700 -
2025-06-11BUY44184.800188.310 187.959USD 8,270 -
2025-06-06BUY12180.750181.170 181.128USD 2,174 -
2025-06-05BUY56179.000180.540 180.386USD 10,102 -
2025-06-04BUY8176.670180.330 179.964USD 1,440 -
2025-06-03SELL-4177.770178.510 178.436USD -714 -
2025-05-30SELL-488179.340180.600 180.474USD -88,071 -
2025-05-29BUY12181.210181.250 181.246USD 2,175 -
2025-05-27BUY68174.220174.240 174.238USD 11,848 -
2025-05-23BUY60167.220170.510 170.181USD 10,211 -
2025-05-22BUY28172.400175.000 174.740USD 4,893 -
2025-05-19BUY24182.830184.830 184.630USD 4,431 -
2025-05-16BUY12184.020185.780 185.604USD 2,227 -
2025-05-15SELL-8179.050187.550 186.700USD -1,494 -
2025-05-14BUY4209.610212.090 211.842USD 847 -
2025-05-13BUY8212.040216.060 215.658USD 1,725 -
2025-05-12BUY28212.420224.640 223.418USD 6,256 -
2025-05-09SELL-20190.880191.830 191.735USD -3,835 -
2025-05-08BUY8191.290192.760 192.613USD 1,541 -
2025-05-07BUY12188.370191.600 191.277USD 2,295 -
2025-05-02BUY444193.780196.610 196.327USD 87,169 -
2025-04-30BUY140187.740188.130 188.091USD 26,333 -
2025-04-29BUY36192.010192.730 192.658USD 6,936 -
2025-04-28BUY28189.870193.400 193.047USD 5,405 -
2025-04-25BUY72187.770190.550 190.272USD 13,700 -
2025-04-24SELL-84189.510190.900 190.761USD -16,024 -
2025-04-23BUY76184.340199.150 197.669USD 15,023 -
2025-04-22BUY32180.810184.600 184.221USD 5,895 -
2025-04-17BUY44185.540185.990 185.945USD 8,182 -
2025-04-15BUY40184.290187.720 187.377USD 7,495 -
2025-04-11BUY64185.930187.070 186.956USD 11,965 -
2025-04-09BUY24197.940202.170 201.747USD 4,842 -
2025-04-08BUY144171.200188.870 187.103USD 26,943 -
2025-04-07BUY48177.260187.480 186.458USD 8,950 -
2025-04-04SELL-64182.870197.010 195.596USD -12,518 -
2025-04-02BUY544211.320212.620 212.490USD 115,595 -
2025-04-01BUY4206.410207.000 206.941USD 828 -
2025-03-31BUY28201.560203.720 203.504USD 5,698 -
2025-03-28BUY16201.970208.600 207.937USD 3,327 -
2025-03-27BUY8210.090214.120 213.717USD 1,710 -
2025-03-26BUY4206.890208.800 208.609USD 834 -
2025-03-25BUY42207.940208.600 208.534USD 8,758 -
2025-03-24BUY52205.560207.170 207.009USD 10,764 -
2025-03-21SELL-16195.450196.020 195.963USD -3,135 -
2025-03-20BUY64191.350197.310 196.714USD 12,590 -
2025-03-19BUY12198.120199.490 199.353USD 2,392 -
2025-03-18BUY144193.250196.530 196.202USD 28,253 -
2025-03-17BUY28197.810197.930 197.918USD 5,542 -
2025-03-14BUY208194.500194.960 194.914USD 40,542 -
2025-03-13BUY40186.550195.060 194.209USD 7,768 -
2025-03-12SELL-200195.170201.310 200.696USD -40,139 -
2025-03-11SELL-148198.970213.000 211.597USD -31,316 -
2025-03-10BUY44211.020217.310 216.681USD 9,534 -
2025-03-07BUY8214.260215.880 215.718USD 1,726 -
2025-03-05BUY60216.590217.150 217.094USD 13,026 -
2025-03-04BUY68212.120214.950 214.667USD 14,597 -
2025-03-03BUY128214.450228.810 227.374USD 29,104 -
2025-02-28BUY104225.100226.470 226.333USD 23,539 -
2025-02-27SELL-20221.810226.840 226.337USD -4,527 -
2025-02-25BUY148219.910223.290 222.952USD 32,997 -
2025-02-21BUY16224.640234.900 233.874USD 3,742 -
2025-02-18SELL-36234.640240.380 239.806USD -8,633 -
2025-02-14SELL-244238.360244.250 243.661USD -59,453 -
2025-02-13BUY4242.610245.630 245.328USD 981 -
2025-02-12BUY40240.980242.880 242.690USD 9,708 -
2025-02-07SELL-4233.890241.830 241.036USD -964 -
2025-02-06BUY76240.220242.900 242.632USD 18,440 -
2025-02-05BUY20239.570240.910 240.776USD 4,816 -
2025-02-04BUY24237.580241.000 240.658USD 5,776 -
2025-02-03BUY24237.270237.890 237.828USD 5,708 -
2025-01-31BUY44240.050250.040 249.041USD 10,958 -
2025-01-29SELL-4245.590251.750 251.134USD -1,005 -
2025-01-28SELL-36249.230250.310 250.202USD -9,007 -
2025-01-27SELL-64246.410248.650 248.426USD -15,899 -
2025-01-24BUY48249.570254.600 254.097USD 12,197 -
2025-01-23BUY8245.710246.740 246.637USD 1,973 -
2024-12-10BUY200213.760219.720 219.124USD 43,825 -
2024-12-09BUY24214.190218.960 218.483USD 5,244 -
2024-12-06SELL-60217.090218.670 218.512USD -13,111 -
2024-12-05SELL-4208.720213.240 212.788USD -851 -
2024-12-03BUY20209.490218.190 217.320USD 4,346 -
2024-11-27SELL-24213.660225.000 223.866USD -5,373 -
2024-11-26BUY84212.220229.400 227.682USD 19,125 -
2024-11-25BUY8215.230220.730 220.180USD 1,761 -
2024-11-22SELL-8210.160211.120 211.024USD -1,688 -
2024-11-21SELL-20201.630202.510 202.422USD -4,048 -
2024-11-20SELL-8194.180197.260 196.952USD -1,576 -
2024-11-19BUY4199.570200.980 200.839USD 803 -
2024-11-18BUY32200.480201.830 201.695USD 6,454 -
2024-11-11BUY12198.480205.410 204.717USD 2,457 -
2024-11-11BUY12198.480205.410 204.717USD 2,457 -
2024-11-07BUY12199.980202.130 201.915USD 2,423 -
2024-11-07BUY12199.980202.130 201.915USD 2,423 -
2024-11-06BUY96195.120201.180 200.574USD 19,255 -
2024-11-06BUY96195.120201.180 200.574USD 19,255 -
2024-11-05BUY20198.100199.510 199.369USD 3,987 -
2024-11-05BUY20198.100199.510 199.369USD 3,987 -
2024-11-04BUY8196.730199.500 199.223USD 1,594 -
2024-11-04BUY8196.730199.500 199.223USD 1,594 -
2024-11-01BUY12193.700197.970 197.543USD 2,371 -
2024-11-01BUY12193.700197.970 197.543USD 2,371 -
2024-10-30SELL-24200.880204.490 204.129USD -4,899 -
2024-10-30SELL-24200.880204.490 204.129USD -4,899 -
2024-10-29SELL-72202.130203.350 203.228USD -14,632 -
2024-10-29SELL-72202.130203.350 203.228USD -14,632 -
2024-10-28SELL-28205.270207.550 207.322USD -5,805 -
2024-10-28SELL-28205.270207.550 207.322USD -5,805 -
2024-10-21SELL-4213.400218.130 217.657USD -871 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19304,9471,274416,03473.3%
2025-09-18393,946607492,69780.0%
2025-09-17216,0450282,39776.5%
2025-09-16378,1180560,51267.5%
2025-09-15302,8660433,53269.9%
2025-09-12468,8560696,55067.3%
2025-09-11475,4230616,91677.1%
2025-09-10411,5310688,11059.8%
2025-09-09482,31050693,92369.5%
2025-09-08580,312859944,24961.5%
2025-09-05709,6900930,12976.3%
2025-09-04990,4142,1691,303,53776.0%
2025-09-03685,870100796,23786.1%
2025-09-02582,6640747,36078.0%
2025-08-291,206,3117571,501,04880.4%
2025-08-281,309,627402,074,70963.1%
2025-08-27713,3981001,237,40657.7%
2025-08-261,119,39401,601,24269.9%
2025-08-25541,6110902,89160.0%
2025-08-22458,4310598,20276.6%
2025-08-21287,4195422,37768.0%
2025-08-20307,7530518,77059.3%
2025-08-19671,4250751,11289.4%
2025-08-18298,3420456,28165.4%
2025-08-15292,966240358,25481.8%
2025-08-14285,7390371,38076.9%
2025-08-13338,1730463,07173.0%
2025-08-12704,4900925,82476.1%
2025-08-11243,5831,102343,78270.9%
2025-08-08194,25847309,56362.8%
2025-08-07253,4760350,45972.3%
2025-08-06285,9100366,92977.9%
2025-08-05204,62570260,79178.5%
2025-08-04157,63621197,52279.8%
2025-08-01323,62930498,38064.9%
2025-07-31180,24838362,70049.7%
2025-07-30230,1510282,43881.5%
2025-07-29236,01138308,13476.6%
2025-07-28284,33257363,63478.2%
2025-07-25218,3610308,32070.8%
2025-07-24171,26532277,04761.8%
2025-07-23302,1650414,21872.9%
2025-07-22246,1350359,67768.4%
2025-07-21543,46050754,89172.0%
2025-07-18293,73910407,21072.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy