Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DKS

Stock Name	Dick’s Sporting Goods Inc
Ticker	DKS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2533931026
LEI	529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?: Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August: DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win: August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS: In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected: Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers: Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data: Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday: No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis: DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company: DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS): Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price: In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS): IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC: Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP: Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock: DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS): OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race: In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS): Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS): Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DKS holdings

Date	Number of DKS Shares Held	Base Market Value of DKS Shares	Local Market Value of DKS Shares	Change in DKS Shares Held	Change in DKS Base Value	Current Price per DKS Share Held	Previous Price per DKS Share Held
2025-11-12 (Wednesday)	19,816	USD 4,416,194	USD 4,416,194	144	USD 127,895	USD 222.86	USD 217.99
2025-11-11 (Tuesday)	19,672	USD 4,288,299	USD 4,288,299	0	USD -32,066	USD 217.99	USD 219.62
2025-11-10 (Monday)	19,672	USD 4,320,365	USD 4,320,365	80	USD 27,562	USD 219.62	USD 219.11
2025-11-07 (Friday)	19,592	USD 4,292,803	USD 4,292,803	-8	USD 45,091	USD 219.11	USD 216.72
2025-11-06 (Thursday)	19,600	USD 4,247,712	USD 4,247,712	-16	USD -47,800	USD 216.72	USD 218.98
2025-11-05 (Wednesday)	19,616	USD 4,295,512	USD 4,295,512	52	USD 66,166	USD 218.98	USD 216.18
2025-11-04 (Tuesday)	19,564	USD 4,229,346	USD 4,229,346	64	USD -17,754	USD 216.18	USD 217.8
2025-11-03 (Monday)	19,500	USD 4,247,100	USD 4,247,100	-32	USD -78,261	USD 217.8	USD 221.45
2025-10-31 (Friday)	19,532	USD 4,325,361	USD 4,325,361	0	USD 13,477	USD 221.45	USD 220.76
2025-10-30 (Thursday)	19,532	USD 4,311,884	USD 4,311,884	200	USD -49,029	USD 220.76	USD 225.58
2025-10-29 (Wednesday)	19,332	USD 4,360,913	USD 4,360,913	200	USD -36,960	USD 225.58	USD 229.87
2025-10-28 (Tuesday)	19,132	USD 4,397,873	USD 4,397,873	20	USD 16,065	USD 229.87	USD 229.27
2025-10-27 (Monday)	19,112	USD 4,381,808	USD 4,381,808	12	USD 77,050	USD 229.27	USD 225.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BFNM3H51

Show aggregate share trades of DKS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 BUY 144 226.500 220.770 221.343 USD 31,873 206.15
2025-11-10 BUY 80 224.110 217.385 218.057 USD 17,445 206.02
2025-11-07 SELL -8 220.470 214.350 214.962 USD -1,720 205.96 Loss of -72 on sale
2025-11-06 SELL -16 219.440 213.460 214.058 USD -3,425 205.91 Loss of -130 on sale
2025-11-05 BUY 52 226.400 215.685 216.756 USD 11,271 205.84
2025-11-04 BUY 64 218.130 214.765 215.102 USD 13,767 205.79
2025-11-03 SELL -32 224.770 216.725 217.530 USD -6,961 205.73 Loss of -378 on sale
2025-10-30 BUY 200 225.920 218.060 218.846 USD 43,769 205.57
2025-10-29 BUY 200 225.580 232.775 232.055 USD 46,411 205.47
2025-10-28 BUY 20 229.870 233.770 233.380 USD 4,668 205.35
2025-10-27 BUY 12 229.270 234.870 234.310 USD 2,812 205.22
2025-10-24 BUY 8 225.380 231.990 231.329 USD 1,851 205.12
2025-10-21 BUY 12 227.720 229.340 229.178 USD 2,750 204.76
2025-10-20 BUY 44 225.790 232.240 231.595 USD 10,190 204.65
2025-10-16 BUY 40 230.370 234.240 233.853 USD 9,354 204.38
2025-10-15 BUY 48 234.200 236.870 236.603 USD 11,357 204.22
2025-10-02 BUY 32 230.400 232.180 232.002 USD 7,424 203.94
2025-10-01 BUY 48 232.840 233.880 233.776 USD 11,221 203.78
2025-09-30 BUY 292 222.220 222.520 222.490 USD 64,967 203.68
2025-09-29 BUY 76 219.880 228.000 227.188 USD 17,266 203.59
2025-09-26 BUY 172 228.270 229.530 229.404 USD 39,457 203.45
2025-09-25 BUY 12 225.230 229.790 229.334 USD 2,752 203.33
2025-09-18 BUY 48 227.210 228.440 228.317 USD 10,959 203.19
2025-09-17 BUY 60 222.800 228.520 227.948 USD 13,677 203.08
2025-09-16 BUY 96 222.660 224.540 224.352 USD 21,538 202.97
2025-08-15 BUY 8 223.970 224.300 224.267 USD 1,794 202.73
2025-08-13 BUY 4 225.970 226.780 226.699 USD 907 202.60
2025-08-08 BUY 36 211.240 214.920 214.552 USD 7,724 202.55
2025-08-06 BUY 76 216.830 216.920 216.911 USD 16,485 202.39
2025-07-31 BUY 20 211.510 213.420 213.229 USD 4,265 202.28
2025-07-29 BUY 80 214.790 219.820 219.317 USD 17,545 202.14
2025-07-11 BUY 32 209.990 213.860 213.473 USD 6,831 202.09
2025-07-10 BUY 36 214.630 215.740 215.629 USD 7,763 202.01
2025-07-09 BUY 36 210.310 211.160 211.075 USD 7,599 201.96
2025-07-07 SELL -24 206.940 207.790 207.705 USD -4,985 201.90 Loss of -139 on sale
2025-07-02 SELL -100 206.440 208.220 208.042 USD -20,804 201.81 Loss of -623 on sale
2025-06-27 BUY 12 202.820 206.720 206.330 USD 2,476 201.83
2025-06-26 BUY 12 195.880 197.500 197.338 USD 2,368 201.87
2025-06-24 SELL -56 178.270 178.700 178.657 USD -10,005 202.13 Profit of 1,315 on sale
2025-06-18 BUY 32 174.230 175.810 175.652 USD 5,621 202.87
2025-06-17 BUY 12 174.840 178.870 178.467 USD 2,142 203.06
2025-06-16 SELL -16 178.630 181.590 181.294 USD -2,901 203.23 Profit of 351 on sale
2025-06-12 SELL -20 184.390 185.050 184.984 USD -3,700 203.36 Profit of 368 on sale
2025-06-11 BUY 44 184.800 188.310 187.959 USD 8,270 203.49
2025-06-06 BUY 12 180.750 181.170 181.128 USD 2,174 203.94
2025-06-05 BUY 56 179.000 180.540 180.386 USD 10,102 204.12
2025-06-04 BUY 8 176.670 180.330 179.964 USD 1,440 204.32
2025-06-03 SELL -4 177.770 178.510 178.436 USD -714 204.51 Profit of 104 on sale
2025-05-30 SELL -488 179.340 180.600 180.474 USD -88,071 204.89 Profit of 11,917 on sale
2025-05-29 BUY 12 181.210 181.250 181.246 USD 2,175 205.07
2025-05-27 BUY 68 174.220 174.240 174.238 USD 11,848 205.51
2025-05-23 BUY 60 167.220 170.510 170.181 USD 10,211 206.09
2025-05-22 BUY 28 172.400 175.000 174.740 USD 4,893 206.34
2025-05-19 BUY 24 182.830 184.830 184.630 USD 4,431 206.95
2025-05-16 BUY 12 184.020 185.780 185.604 USD 2,227 207.13
2025-05-15 SELL -8 179.050 187.550 186.700 USD -1,494 207.35 Profit of 165 on sale
2025-05-14 BUY 4 209.610 212.090 211.842 USD 847 207.33
2025-05-13 BUY 8 212.040 216.060 215.658 USD 1,725 207.30
2025-05-12 BUY 28 212.420 224.640 223.418 USD 6,256 207.25
2025-05-09 SELL -20 190.880 191.830 191.735 USD -3,835 207.39 Profit of 313 on sale
2025-05-08 BUY 8 191.290 192.760 192.613 USD 1,541 207.52
2025-05-07 BUY 12 188.370 191.600 191.277 USD 2,295 207.68
2025-05-02 BUY 444 193.780 196.610 196.327 USD 87,169 208.13
2025-04-30 BUY 140 187.740 188.130 188.091 USD 26,333 208.49
2025-04-29 BUY 36 192.010 192.730 192.658 USD 6,936 208.64
2025-04-28 BUY 28 189.870 193.400 193.047 USD 5,405 208.80
2025-04-25 BUY 72 187.770 190.550 190.272 USD 13,700 208.99
2025-04-24 SELL -84 189.510 190.900 190.761 USD -16,024 209.17 Profit of 1,546 on sale
2025-04-23 BUY 76 184.340 199.150 197.669 USD 15,023 209.39
2025-04-22 BUY 32 180.810 184.600 184.221 USD 5,895 209.65
2025-04-17 BUY 44 185.540 185.990 185.945 USD 8,182 210.42
2025-04-15 BUY 40 184.290 187.720 187.377 USD 7,495 210.96
2025-04-11 BUY 64 185.930 187.070 186.956 USD 11,965 211.46
2025-04-09 BUY 24 197.940 202.170 201.747 USD 4,842 211.81
2025-04-08 BUY 144 171.200 188.870 187.103 USD 26,943 212.22
2025-04-07 BUY 48 177.260 187.480 186.458 USD 8,950 212.58
2025-04-04 SELL -64 182.870 197.010 195.596 USD -12,518 212.88 Profit of 1,106 on sale
2025-04-02 BUY 544 211.320 212.620 212.490 USD 115,595 212.90
2025-04-01 BUY 4 206.410 207.000 206.941 USD 828 212.97
2025-03-31 BUY 28 201.560 203.720 203.504 USD 5,698 213.09
2025-03-28 BUY 16 201.970 208.600 207.937 USD 3,327 213.21
2025-03-27 BUY 8 210.090 214.120 213.717 USD 1,710 213.24
2025-03-26 BUY 4 206.890 208.800 208.609 USD 834 213.31
2025-03-25 BUY 42 207.940 208.600 208.534 USD 8,758 213.37
2025-03-24 BUY 52 205.560 207.170 207.009 USD 10,764 213.46
2025-03-21 SELL -16 195.450 196.020 195.963 USD -3,135 213.66 Profit of 283 on sale
2025-03-20 BUY 64 191.350 197.310 196.714 USD 12,590 213.92
2025-03-19 BUY 12 198.120 199.490 199.353 USD 2,392 214.10
2025-03-18 BUY 144 193.250 196.530 196.202 USD 28,253 214.35
2025-03-17 BUY 28 197.810 197.930 197.918 USD 5,542 214.55
2025-03-14 BUY 208 194.500 194.960 194.914 USD 40,542 214.79
2025-03-13 BUY 40 186.550 195.060 194.209 USD 7,768 215.13
2025-03-12 SELL -200 195.170 201.310 200.696 USD -40,139 215.38 Profit of 2,937 on sale
2025-03-11 SELL -148 198.970 213.000 211.597 USD -31,316 215.58 Profit of 590 on sale
2025-03-10 BUY 44 211.020 217.310 216.681 USD 9,534 215.64
2025-03-07 BUY 8 214.260 215.880 215.718 USD 1,726 215.66
2025-03-05 BUY 60 216.590 217.150 217.094 USD 13,026 215.65
2025-03-04 BUY 68 212.120 214.950 214.667 USD 14,597 215.69
2025-03-03 BUY 128 214.450 228.810 227.374 USD 29,104 215.71
2025-02-28 BUY 104 225.100 226.470 226.333 USD 23,539 215.58
2025-02-27 SELL -20 221.810 226.840 226.337 USD -4,527 215.50 Loss of -217 on sale
2025-02-25 BUY 148 219.910 223.290 222.952 USD 32,997 215.28
2025-02-21 BUY 16 224.640 234.900 233.874 USD 3,742 215.07
2025-02-18 SELL -36 234.640 240.380 239.806 USD -8,633 214.28 Loss of -919 on sale
2025-02-14 SELL -244 238.360 244.250 243.661 USD -59,453 213.53 Loss of -7,353 on sale
2025-02-13 BUY 4 242.610 245.630 245.328 USD 981 213.07
2025-02-12 BUY 40 240.980 242.880 242.690 USD 9,708 212.62
2025-02-07 SELL -4 233.890 241.830 241.036 USD -964 211.32 Loss of -119 on sale
2025-02-06 BUY 76 240.220 242.900 242.632 USD 18,440 210.82
2025-02-05 BUY 20 239.570 240.910 240.776 USD 4,816 210.31
2025-02-04 BUY 24 237.580 241.000 240.658 USD 5,776 209.83
2025-02-03 BUY 24 237.270 237.890 237.828 USD 5,708 209.33
2025-01-31 BUY 44 240.050 250.040 249.041 USD 10,958 208.76
2025-01-29 SELL -4 245.590 251.750 251.134 USD -1,005 207.26 Loss of -176 on sale
2025-01-28 SELL -36 249.230 250.310 250.202 USD -9,007 206.43 Loss of -1,576 on sale
2025-01-27 SELL -64 246.410 248.650 248.426 USD -15,899 205.63 Loss of -2,739 on sale
2025-01-24 BUY 48 249.570 254.600 254.097 USD 12,197 204.74
2025-01-23 BUY 8 245.710 246.740 246.637 USD 1,973 203.88
2024-12-10 BUY 200 213.760 219.720 219.124 USD 43,825 203.67
2024-12-09 BUY 24 214.190 218.960 218.483 USD 5,244 203.44
2024-12-06 SELL -60 217.090 218.670 218.512 USD -13,111 203.14 Loss of -922 on sale
2024-12-05 SELL -4 208.720 213.240 212.788 USD -851 203.01 Loss of -39 on sale
2024-12-03 BUY 20 209.490 218.190 217.320 USD 4,346 202.66
2024-11-27 SELL -24 213.660 225.000 223.866 USD -5,373 201.62 Loss of -534 on sale
2024-11-26 BUY 84 212.220 229.400 227.682 USD 19,125 201.33
2024-11-25 BUY 8 215.230 220.730 220.180 USD 1,761 200.95
2024-11-22 SELL -8 210.160 211.120 211.024 USD -1,688 200.69 Loss of -83 on sale
2024-11-21 SELL -20 201.630 202.510 202.422 USD -4,048 200.66 Loss of -35 on sale
2024-11-20 SELL -8 194.180 197.260 196.952 USD -1,576 200.85 Profit of 31 on sale
2024-11-19 BUY 4 199.570 200.980 200.839 USD 803 200.89
2024-11-18 BUY 32 200.480 201.830 201.695 USD 6,454 200.91
2024-11-11 BUY 12 198.480 205.410 204.717 USD 2,457 201.16
2024-11-11 BUY 12 198.480 205.410 204.717 USD 2,457 201.16
2024-11-07 BUY 12 199.980 202.130 201.915 USD 2,423 201.11
2024-11-07 BUY 12 199.980 202.130 201.915 USD 2,423 201.11
2024-11-06 BUY 96 195.120 201.180 200.574 USD 19,255 201.65
2024-11-06 BUY 96 195.120 201.180 200.574 USD 19,255 201.65
2024-11-05 BUY 20 198.100 199.510 199.369 USD 3,987 202.01
2024-11-05 BUY 20 198.100 199.510 199.369 USD 3,987 202.01
2024-11-04 BUY 8 196.730 199.500 199.223 USD 1,594 202.59
2024-11-04 BUY 8 196.730 199.500 199.223 USD 1,594 202.59
2024-11-01 BUY 12 193.700 197.970 197.543 USD 2,371 203.70
2024-11-01 BUY 12 193.700 197.970 197.543 USD 2,371 203.70
2024-10-30 SELL -24 200.880 204.490 204.129 USD -4,899 205.50 Profit of 33 on sale
2024-10-30 SELL -24 200.880 204.490 204.129 USD -4,899 205.50 Profit of 33 on sale
2024-10-29 SELL -72 202.130 203.350 203.228 USD -14,632 206.17 Profit of 212 on sale
2024-10-29 SELL -72 202.130 203.350 203.228 USD -14,632 206.17 Profit of 212 on sale
2024-10-28 SELL -28 205.270 207.550 207.322 USD -5,805 206.40 Loss of -26 on sale
2024-10-28 SELL -28 205.270 207.550 207.322 USD -5,805 206.40 Loss of -26 on sale
2024-10-21 SELL -4 213.400 218.130 217.657 USD -871 0.00 Loss of -871 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	BUY	144	226.500	220.770	221.343	USD 31,873	206.15
2025-11-10	BUY	80	224.110	217.385	218.057	USD 17,445	206.02
2025-11-07	SELL	-8	220.470	214.350	214.962	USD -1,720	205.96 Loss of -72 on sale
2025-11-06	SELL	-16	219.440	213.460	214.058	USD -3,425	205.91 Loss of -130 on sale
2025-11-05	BUY	52	226.400	215.685	216.756	USD 11,271	205.84
2025-11-04	BUY	64	218.130	214.765	215.102	USD 13,767	205.79
2025-11-03	SELL	-32	224.770	216.725	217.530	USD -6,961	205.73 Loss of -378 on sale
2025-10-30	BUY	200	225.920	218.060	218.846	USD 43,769	205.57
2025-10-29	BUY	200	225.580	232.775	232.055	USD 46,411	205.47
2025-10-28	BUY	20	229.870	233.770	233.380	USD 4,668	205.35
2025-10-27	BUY	12	229.270	234.870	234.310	USD 2,812	205.22
2025-10-24	BUY	8	225.380	231.990	231.329	USD 1,851	205.12
2025-10-21	BUY	12	227.720	229.340	229.178	USD 2,750	204.76
2025-10-20	BUY	44	225.790	232.240	231.595	USD 10,190	204.65
2025-10-16	BUY	40	230.370	234.240	233.853	USD 9,354	204.38
2025-10-15	BUY	48	234.200	236.870	236.603	USD 11,357	204.22
2025-10-02	BUY	32	230.400	232.180	232.002	USD 7,424	203.94
2025-10-01	BUY	48	232.840	233.880	233.776	USD 11,221	203.78
2025-09-30	BUY	292	222.220	222.520	222.490	USD 64,967	203.68
2025-09-29	BUY	76	219.880	228.000	227.188	USD 17,266	203.59
2025-09-26	BUY	172	228.270	229.530	229.404	USD 39,457	203.45
2025-09-25	BUY	12	225.230	229.790	229.334	USD 2,752	203.33
2025-09-18	BUY	48	227.210	228.440	228.317	USD 10,959	203.19
2025-09-17	BUY	60	222.800	228.520	227.948	USD 13,677	203.08
2025-09-16	BUY	96	222.660	224.540	224.352	USD 21,538	202.97
2025-08-15	BUY	8	223.970	224.300	224.267	USD 1,794	202.73
2025-08-13	BUY	4	225.970	226.780	226.699	USD 907	202.60
2025-08-08	BUY	36	211.240	214.920	214.552	USD 7,724	202.55
2025-08-06	BUY	76	216.830	216.920	216.911	USD 16,485	202.39
2025-07-31	BUY	20	211.510	213.420	213.229	USD 4,265	202.28
2025-07-29	BUY	80	214.790	219.820	219.317	USD 17,545	202.14
2025-07-11	BUY	32	209.990	213.860	213.473	USD 6,831	202.09
2025-07-10	BUY	36	214.630	215.740	215.629	USD 7,763	202.01
2025-07-09	BUY	36	210.310	211.160	211.075	USD 7,599	201.96
2025-07-07	SELL	-24	206.940	207.790	207.705	USD -4,985	201.90 Loss of -139 on sale
2025-07-02	SELL	-100	206.440	208.220	208.042	USD -20,804	201.81 Loss of -623 on sale
2025-06-27	BUY	12	202.820	206.720	206.330	USD 2,476	201.83
2025-06-26	BUY	12	195.880	197.500	197.338	USD 2,368	201.87
2025-06-24	SELL	-56	178.270	178.700	178.657	USD -10,005	202.13 Profit of 1,315 on sale
2025-06-18	BUY	32	174.230	175.810	175.652	USD 5,621	202.87
2025-06-17	BUY	12	174.840	178.870	178.467	USD 2,142	203.06
2025-06-16	SELL	-16	178.630	181.590	181.294	USD -2,901	203.23 Profit of 351 on sale
2025-06-12	SELL	-20	184.390	185.050	184.984	USD -3,700	203.36 Profit of 368 on sale
2025-06-11	BUY	44	184.800	188.310	187.959	USD 8,270	203.49
2025-06-06	BUY	12	180.750	181.170	181.128	USD 2,174	203.94
2025-06-05	BUY	56	179.000	180.540	180.386	USD 10,102	204.12
2025-06-04	BUY	8	176.670	180.330	179.964	USD 1,440	204.32
2025-06-03	SELL	-4	177.770	178.510	178.436	USD -714	204.51 Profit of 104 on sale
2025-05-30	SELL	-488	179.340	180.600	180.474	USD -88,071	204.89 Profit of 11,917 on sale
2025-05-29	BUY	12	181.210	181.250	181.246	USD 2,175	205.07
2025-05-27	BUY	68	174.220	174.240	174.238	USD 11,848	205.51
2025-05-23	BUY	60	167.220	170.510	170.181	USD 10,211	206.09
2025-05-22	BUY	28	172.400	175.000	174.740	USD 4,893	206.34
2025-05-19	BUY	24	182.830	184.830	184.630	USD 4,431	206.95
2025-05-16	BUY	12	184.020	185.780	185.604	USD 2,227	207.13
2025-05-15	SELL	-8	179.050	187.550	186.700	USD -1,494	207.35 Profit of 165 on sale
2025-05-14	BUY	4	209.610	212.090	211.842	USD 847	207.33
2025-05-13	BUY	8	212.040	216.060	215.658	USD 1,725	207.30
2025-05-12	BUY	28	212.420	224.640	223.418	USD 6,256	207.25
2025-05-09	SELL	-20	190.880	191.830	191.735	USD -3,835	207.39 Profit of 313 on sale
2025-05-08	BUY	8	191.290	192.760	192.613	USD 1,541	207.52
2025-05-07	BUY	12	188.370	191.600	191.277	USD 2,295	207.68
2025-05-02	BUY	444	193.780	196.610	196.327	USD 87,169	208.13
2025-04-30	BUY	140	187.740	188.130	188.091	USD 26,333	208.49
2025-04-29	BUY	36	192.010	192.730	192.658	USD 6,936	208.64
2025-04-28	BUY	28	189.870	193.400	193.047	USD 5,405	208.80
2025-04-25	BUY	72	187.770	190.550	190.272	USD 13,700	208.99
2025-04-24	SELL	-84	189.510	190.900	190.761	USD -16,024	209.17 Profit of 1,546 on sale
2025-04-23	BUY	76	184.340	199.150	197.669	USD 15,023	209.39
2025-04-22	BUY	32	180.810	184.600	184.221	USD 5,895	209.65
2025-04-17	BUY	44	185.540	185.990	185.945	USD 8,182	210.42
2025-04-15	BUY	40	184.290	187.720	187.377	USD 7,495	210.96
2025-04-11	BUY	64	185.930	187.070	186.956	USD 11,965	211.46
2025-04-09	BUY	24	197.940	202.170	201.747	USD 4,842	211.81
2025-04-08	BUY	144	171.200	188.870	187.103	USD 26,943	212.22
2025-04-07	BUY	48	177.260	187.480	186.458	USD 8,950	212.58
2025-04-04	SELL	-64	182.870	197.010	195.596	USD -12,518	212.88 Profit of 1,106 on sale
2025-04-02	BUY	544	211.320	212.620	212.490	USD 115,595	212.90
2025-04-01	BUY	4	206.410	207.000	206.941	USD 828	212.97
2025-03-31	BUY	28	201.560	203.720	203.504	USD 5,698	213.09
2025-03-28	BUY	16	201.970	208.600	207.937	USD 3,327	213.21
2025-03-27	BUY	8	210.090	214.120	213.717	USD 1,710	213.24
2025-03-26	BUY	4	206.890	208.800	208.609	USD 834	213.31
2025-03-25	BUY	42	207.940	208.600	208.534	USD 8,758	213.37
2025-03-24	BUY	52	205.560	207.170	207.009	USD 10,764	213.46
2025-03-21	SELL	-16	195.450	196.020	195.963	USD -3,135	213.66 Profit of 283 on sale
2025-03-20	BUY	64	191.350	197.310	196.714	USD 12,590	213.92
2025-03-19	BUY	12	198.120	199.490	199.353	USD 2,392	214.10
2025-03-18	BUY	144	193.250	196.530	196.202	USD 28,253	214.35
2025-03-17	BUY	28	197.810	197.930	197.918	USD 5,542	214.55
2025-03-14	BUY	208	194.500	194.960	194.914	USD 40,542	214.79
2025-03-13	BUY	40	186.550	195.060	194.209	USD 7,768	215.13
2025-03-12	SELL	-200	195.170	201.310	200.696	USD -40,139	215.38 Profit of 2,937 on sale
2025-03-11	SELL	-148	198.970	213.000	211.597	USD -31,316	215.58 Profit of 590 on sale
2025-03-10	BUY	44	211.020	217.310	216.681	USD 9,534	215.64
2025-03-07	BUY	8	214.260	215.880	215.718	USD 1,726	215.66
2025-03-05	BUY	60	216.590	217.150	217.094	USD 13,026	215.65
2025-03-04	BUY	68	212.120	214.950	214.667	USD 14,597	215.69
2025-03-03	BUY	128	214.450	228.810	227.374	USD 29,104	215.71
2025-02-28	BUY	104	225.100	226.470	226.333	USD 23,539	215.58
2025-02-27	SELL	-20	221.810	226.840	226.337	USD -4,527	215.50 Loss of -217 on sale
2025-02-25	BUY	148	219.910	223.290	222.952	USD 32,997	215.28
2025-02-21	BUY	16	224.640	234.900	233.874	USD 3,742	215.07
2025-02-18	SELL	-36	234.640	240.380	239.806	USD -8,633	214.28 Loss of -919 on sale
2025-02-14	SELL	-244	238.360	244.250	243.661	USD -59,453	213.53 Loss of -7,353 on sale
2025-02-13	BUY	4	242.610	245.630	245.328	USD 981	213.07
2025-02-12	BUY	40	240.980	242.880	242.690	USD 9,708	212.62
2025-02-07	SELL	-4	233.890	241.830	241.036	USD -964	211.32 Loss of -119 on sale
2025-02-06	BUY	76	240.220	242.900	242.632	USD 18,440	210.82
2025-02-05	BUY	20	239.570	240.910	240.776	USD 4,816	210.31
2025-02-04	BUY	24	237.580	241.000	240.658	USD 5,776	209.83
2025-02-03	BUY	24	237.270	237.890	237.828	USD 5,708	209.33
2025-01-31	BUY	44	240.050	250.040	249.041	USD 10,958	208.76
2025-01-29	SELL	-4	245.590	251.750	251.134	USD -1,005	207.26 Loss of -176 on sale
2025-01-28	SELL	-36	249.230	250.310	250.202	USD -9,007	206.43 Loss of -1,576 on sale
2025-01-27	SELL	-64	246.410	248.650	248.426	USD -15,899	205.63 Loss of -2,739 on sale
2025-01-24	BUY	48	249.570	254.600	254.097	USD 12,197	204.74
2025-01-23	BUY	8	245.710	246.740	246.637	USD 1,973	203.88
2024-12-10	BUY	200	213.760	219.720	219.124	USD 43,825	203.67
2024-12-09	BUY	24	214.190	218.960	218.483	USD 5,244	203.44
2024-12-06	SELL	-60	217.090	218.670	218.512	USD -13,111	203.14 Loss of -922 on sale
2024-12-05	SELL	-4	208.720	213.240	212.788	USD -851	203.01 Loss of -39 on sale
2024-12-03	BUY	20	209.490	218.190	217.320	USD 4,346	202.66
2024-11-27	SELL	-24	213.660	225.000	223.866	USD -5,373	201.62 Loss of -534 on sale
2024-11-26	BUY	84	212.220	229.400	227.682	USD 19,125	201.33
2024-11-25	BUY	8	215.230	220.730	220.180	USD 1,761	200.95
2024-11-22	SELL	-8	210.160	211.120	211.024	USD -1,688	200.69 Loss of -83 on sale
2024-11-21	SELL	-20	201.630	202.510	202.422	USD -4,048	200.66 Loss of -35 on sale
2024-11-20	SELL	-8	194.180	197.260	196.952	USD -1,576	200.85 Profit of 31 on sale
2024-11-19	BUY	4	199.570	200.980	200.839	USD 803	200.89
2024-11-18	BUY	32	200.480	201.830	201.695	USD 6,454	200.91
2024-11-11	BUY	12	198.480	205.410	204.717	USD 2,457	201.16
2024-11-11	BUY	12	198.480	205.410	204.717	USD 2,457	201.16
2024-11-07	BUY	12	199.980	202.130	201.915	USD 2,423	201.11
2024-11-07	BUY	12	199.980	202.130	201.915	USD 2,423	201.11
2024-11-06	BUY	96	195.120	201.180	200.574	USD 19,255	201.65
2024-11-06	BUY	96	195.120	201.180	200.574	USD 19,255	201.65
2024-11-05	BUY	20	198.100	199.510	199.369	USD 3,987	202.01
2024-11-05	BUY	20	198.100	199.510	199.369	USD 3,987	202.01
2024-11-04	BUY	8	196.730	199.500	199.223	USD 1,594	202.59
2024-11-04	BUY	8	196.730	199.500	199.223	USD 1,594	202.59
2024-11-01	BUY	12	193.700	197.970	197.543	USD 2,371	203.70
2024-11-01	BUY	12	193.700	197.970	197.543	USD 2,371	203.70
2024-10-30	SELL	-24	200.880	204.490	204.129	USD -4,899	205.50 Profit of 33 on sale
2024-10-30	SELL	-24	200.880	204.490	204.129	USD -4,899	205.50 Profit of 33 on sale
2024-10-29	SELL	-72	202.130	203.350	203.228	USD -14,632	206.17 Profit of 212 on sale
2024-10-29	SELL	-72	202.130	203.350	203.228	USD -14,632	206.17 Profit of 212 on sale
2024-10-28	SELL	-28	205.270	207.550	207.322	USD -5,805	206.40 Loss of -26 on sale
2024-10-28	SELL	-28	205.270	207.550	207.322	USD -5,805	206.40 Loss of -26 on sale
2024-10-21	SELL	-4	213.400	218.130	217.657	USD -871	0.00 Loss of -871 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	304,947	1,274	416,034	73.3%
2025-09-18	393,946	607	492,697	80.0%
2025-09-17	216,045	0	282,397	76.5%
2025-09-16	378,118	0	560,512	67.5%
2025-09-15	302,866	0	433,532	69.9%
2025-09-12	468,856	0	696,550	67.3%
2025-09-11	475,423	0	616,916	77.1%
2025-09-10	411,531	0	688,110	59.8%
2025-09-09	482,310	50	693,923	69.5%
2025-09-08	580,312	859	944,249	61.5%
2025-09-05	709,690	0	930,129	76.3%
2025-09-04	990,414	2,169	1,303,537	76.0%
2025-09-03	685,870	100	796,237	86.1%
2025-09-02	582,664	0	747,360	78.0%
2025-08-29	1,206,311	757	1,501,048	80.4%
2025-08-28	1,309,627	40	2,074,709	63.1%
2025-08-27	713,398	100	1,237,406	57.7%
2025-08-26	1,119,394	0	1,601,242	69.9%
2025-08-25	541,611	0	902,891	60.0%
2025-08-22	458,431	0	598,202	76.6%
2025-08-21	287,419	5	422,377	68.0%
2025-08-20	307,753	0	518,770	59.3%
2025-08-19	671,425	0	751,112	89.4%
2025-08-18	298,342	0	456,281	65.4%
2025-08-15	292,966	240	358,254	81.8%
2025-08-14	285,739	0	371,380	76.9%
2025-08-13	338,173	0	463,071	73.0%
2025-08-12	704,490	0	925,824	76.1%
2025-08-11	243,583	1,102	343,782	70.9%
2025-08-08	194,258	47	309,563	62.8%
2025-08-07	253,476	0	350,459	72.3%
2025-08-06	285,910	0	366,929	77.9%
2025-08-05	204,625	70	260,791	78.5%
2025-08-04	157,636	21	197,522	79.8%
2025-08-01	323,629	30	498,380	64.9%
2025-07-31	180,248	38	362,700	49.7%
2025-07-30	230,151	0	282,438	81.5%
2025-07-29	236,011	38	308,134	76.6%
2025-07-28	284,332	57	363,634	78.2%
2025-07-25	218,361	0	308,320	70.8%
2025-07-24	171,265	32	277,047	61.8%
2025-07-23	302,165	0	414,218	72.9%
2025-07-22	246,135	0	359,677	68.4%
2025-07-21	543,460	50	754,891	72.0%
2025-07-18	293,739	10	407,210	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE