Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for DOC

Stock Name	Healthpeak Properties Inc
Ticker	DOC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US42250P1030
LEI	PZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company: Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC): Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00: Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH: Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC): Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp: Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC): Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?: Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors: World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC): Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts: Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen: Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC): Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC): New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC): KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DOC holdings

Date	Number of DOC Shares Held	Base Market Value of DOC Shares	Local Market Value of DOC Shares	Change in DOC Shares Held	Change in DOC Base Value	Current Price per DOC Share Held	Previous Price per DOC Share Held
2025-09-18 (Thursday)	207,336	USD 3,850,230	USD 3,850,230	588	USD 85,349	USD 18.57	USD 18.21
2025-09-17 (Wednesday)	206,748	USD 3,764,881	USD 3,764,881	735	USD 9,264	USD 18.21	USD 18.23
2025-09-16 (Tuesday)	206,013	USD 3,755,617	USD 3,755,617	1,176	USD 17,342	USD 18.23	USD 18.25
2025-09-15 (Monday)	204,837	USD 3,738,275	USD 3,738,275
2025-09-12 (Friday)	204,445	USD 3,696,366	USD 3,696,366
2025-09-11 (Thursday)	204,445	USD 3,708,632	USD 3,708,632
2025-09-10 (Wednesday)	204,494	USD 3,670,667	USD 3,670,667

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BFNM3H51

Show aggregate share trades of DOC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 588 18.570* 19.54
2025-09-17 BUY 735 18.210* 19.55
2025-09-16 BUY 1,176 18.230* 19.56
2025-08-19 SELL -392 17.220* 19.57 Profit of 7,672 on sale
2025-08-15 BUY 98 17.310* 19.60
2025-08-13 BUY 51 17.140* 19.61
2025-08-08 BUY 436 16.960* 19.63
2025-08-06 BUY 921 16.850* 19.66
2025-07-31 BUY 245 16.940* 19.69
2025-07-29 BUY 980 17.370* 19.72
2025-07-11 BUY 392 18.450* 19.73
2025-07-10 BUY 441 18.540* 19.74
2025-07-09 BUY 441 18.260* 19.75
2025-07-07 SELL -294 17.980* 19.77 Profit of 5,812 on sale
2025-07-02 SELL -1,259 18.310* 19.80 Profit of 24,924 on sale
2025-06-27 BUY 157 17.360* 19.83
2025-06-26 BUY 147 17.480* 19.84
2025-06-24 SELL -686 17.490* 19.87 Profit of 13,634 on sale
2025-06-18 BUY 392 17.050* 19.95
2025-06-17 BUY 147 17.010* 19.97
2025-06-16 SELL -199 17.140* 19.99 Profit of 3,977 on sale
2025-06-12 SELL -245 17.500* 20.00 Profit of 4,901 on sale
2025-06-11 BUY 547 17.510* 20.02
2025-06-06 BUY 147 17.260* 20.08
2025-06-05 BUY 686 17.080* 20.10
2025-06-04 BUY 98 17.100* 20.12
2025-06-03 SELL -49 17.150* 20.14 Profit of 987 on sale
2025-05-30 SELL -5,978 17.410* 20.18 Profit of 120,648 on sale
2025-05-29 BUY 135 17.520* 20.20
2025-05-27 BUY 845 17.350* 20.24
2025-05-23 BUY 690 16.840* 20.30
2025-05-22 BUY 343 16.820* 20.32
2025-05-19 BUY 294 17.720* 20.39
2025-05-16 BUY 147 17.730* 20.41
2025-05-15 SELL -98 17.310* 20.44 Profit of 2,003 on sale
2025-05-14 BUY 48 16.970* 20.47
2025-05-13 BUY 96 17.250* 20.49
2025-05-12 BUY 276 17.550* 20.52
2025-05-09 SELL -240 17.470* 20.54 Profit of 4,930 on sale
2025-05-08 BUY 96 17.390* 20.57
2025-05-07 BUY 144 17.250* 20.60
2025-05-02 BUY 5,328 17.810* 20.67
2025-04-30 BUY 1,680 17.840* 20.72
2025-04-29 BUY 423 17.760* 20.75
2025-04-28 BUY 336 17.750* 20.78
2025-04-25 BUY 846 17.830* 20.80
2025-04-24 SELL -987 18.810* 20.82 Profit of 20,551 on sale
2025-04-23 BUY 893 18.820* 20.84
2025-04-22 BUY 376 18.810* 20.86
2025-04-17 BUY 517 18.750* 20.92
2025-04-15 BUY 470 18.770* 20.97
2025-04-11 BUY 784 18.160* 21.02
2025-04-09 BUY 288 18.640* 21.07
2025-04-08 BUY 1,728 17.990* 21.10
2025-04-07 BUY 567 18.200* 21.13
2025-04-04 SELL -768 18.430* 21.16 Profit of 16,249 on sale
2025-04-02 BUY 6,528 20.060* 21.17
2025-04-01 BUY 48 20.020* 21.18
2025-03-31 BUY 336 20.220* 21.19
2025-03-28 BUY 192 20.190* 21.20
2025-03-27 BUY 90 20.220* 21.21
2025-03-26 BUY 48 20.310* 21.22
2025-03-25 BUY 528 20.160* 21.24
2025-03-24 BUY 585 20.450* 21.24
2025-03-21 SELL -192 20.030* 21.26 Profit of 4,082 on sale
2025-03-20 BUY 768 20.350* 21.27
2025-03-19 BUY 135 20.430* 21.28
2025-03-18 BUY 1,668 20.470* 21.29
2025-03-17 BUY 336 20.510* 21.30
2025-03-14 BUY 2,496 20.470* 21.31
2025-03-13 BUY 470 20.030* 21.32
2025-03-12 SELL -2,350 20.200* 21.34 Profit of 50,145 on sale
2025-03-11 SELL -1,739 20.320* 21.35 Profit of 37,130 on sale
2025-03-10 BUY 517 20.670* 21.36
2025-03-07 BUY 94 20.510* 21.37
2025-03-05 BUY 705 20.420* 21.38
2025-03-04 BUY 799 20.250* 21.40
2025-03-03 BUY 1,504 20.400* 21.41
2025-02-28 BUY 1,222 20.460* 21.43
2025-02-27 SELL -240 20.180* 21.44 Profit of 5,146 on sale
2025-02-25 BUY 1,776 20.210* 21.48
2025-02-21 BUY 192 19.740* 21.53
2025-02-18 SELL -432 19.580* 21.62 Profit of 9,339 on sale
2025-02-14 SELL -2,928 19.590* 21.68 Profit of 63,487 on sale
2025-02-13 BUY 48 19.960* 21.71
2025-02-12 BUY 472 19.460* 21.75
2025-02-07 SELL -67 19.860* 21.85 Profit of 1,464 on sale
2025-02-06 BUY 893 20.120* 21.88
2025-02-05 BUY 235 20.040* 21.92
2025-02-04 BUY 282 20.060* 21.95
2025-02-03 BUY 282 20.380* 21.98
2025-01-31 BUY 517 20.660* 22.01
2025-01-29 SELL -47 20.210* 22.07 Profit of 1,037 on sale
2025-01-28 SELL -423 20.660* 22.10 Profit of 9,347 on sale
2025-01-27 SELL -752 21.200* 22.12 Profit of 16,631 on sale
2025-01-24 BUY 576 20.830* 22.14
2025-01-23 BUY 96 20.650* 22.17
2024-12-10 BUY 2,350 21.440* 22.19
2024-12-09 BUY 282 21.700* 22.20
2024-12-06 SELL -690 21.380* 22.22 Profit of 15,332 on sale
2024-12-05 SELL -46 21.490* 22.24 Profit of 1,023 on sale
2024-12-03 BUY 230 21.510* 22.28
2024-11-27 SELL -276 22.240* 22.30 Profit of 6,156 on sale
2024-11-26 BUY 966 22.320* 22.30
2024-11-26 BUY 966 22.320* 22.30
2024-11-25 BUY 131 21.980* 22.31
2024-11-22 SELL -90 21.620* 22.33 Profit of 2,010 on sale
2024-11-21 SELL -235 21.710* 22.35 Profit of 5,253 on sale
2024-11-20 SELL -94 21.430* 22.38 Profit of 2,104 on sale
2024-11-19 BUY 47 21.400* 22.42
2024-11-18 BUY 432 20.870* 22.47
2024-11-11 BUY 141 22.350* 22.50
2024-11-07 BUY 129 22.560* 22.48
2024-11-07 BUY 129 22.560* 22.48
2024-11-06 BUY 1,128 22.330* 22.50
2024-11-06 BUY 1,128 22.330* 22.50
2024-11-05 BUY 235 22.510* 22.50
2024-11-05 BUY 235 22.510* 22.50
2024-11-04 BUY 90 21.990* 22.55
2024-11-04 BUY 90 21.990* 22.55
2024-11-01 BUY 132 21.980* 22.62
2024-11-01 BUY 132 21.980* 22.62
2024-10-30 SELL -288 22.720* 22.64 Profit of 6,520 on sale
2024-10-30 SELL -288 22.720* 22.64 Profit of 6,520 on sale
2024-10-29 SELL -846 22.520* 22.66 Profit of 19,171 on sale
2024-10-29 SELL -846 22.520* 22.66 Profit of 19,171 on sale
2024-10-28 SELL -329 22.590* 22.68 Profit of 7,461 on sale
2024-10-28 SELL -329 22.590* 22.68 Profit of 7,461 on sale
2024-10-21 SELL -47 22.180* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	588	18.570*	19.54
2025-09-17	BUY	735	18.210*	19.55
2025-09-16	BUY	1,176	18.230*	19.56
2025-08-19	SELL	-392	17.220*	19.57 Profit of 7,672 on sale
2025-08-15	BUY	98	17.310*	19.60
2025-08-13	BUY	51	17.140*	19.61
2025-08-08	BUY	436	16.960*	19.63
2025-08-06	BUY	921	16.850*	19.66
2025-07-31	BUY	245	16.940*	19.69
2025-07-29	BUY	980	17.370*	19.72
2025-07-11	BUY	392	18.450*	19.73
2025-07-10	BUY	441	18.540*	19.74
2025-07-09	BUY	441	18.260*	19.75
2025-07-07	SELL	-294	17.980*	19.77 Profit of 5,812 on sale
2025-07-02	SELL	-1,259	18.310*	19.80 Profit of 24,924 on sale
2025-06-27	BUY	157	17.360*	19.83
2025-06-26	BUY	147	17.480*	19.84
2025-06-24	SELL	-686	17.490*	19.87 Profit of 13,634 on sale
2025-06-18	BUY	392	17.050*	19.95
2025-06-17	BUY	147	17.010*	19.97
2025-06-16	SELL	-199	17.140*	19.99 Profit of 3,977 on sale
2025-06-12	SELL	-245	17.500*	20.00 Profit of 4,901 on sale
2025-06-11	BUY	547	17.510*	20.02
2025-06-06	BUY	147	17.260*	20.08
2025-06-05	BUY	686	17.080*	20.10
2025-06-04	BUY	98	17.100*	20.12
2025-06-03	SELL	-49	17.150*	20.14 Profit of 987 on sale
2025-05-30	SELL	-5,978	17.410*	20.18 Profit of 120,648 on sale
2025-05-29	BUY	135	17.520*	20.20
2025-05-27	BUY	845	17.350*	20.24
2025-05-23	BUY	690	16.840*	20.30
2025-05-22	BUY	343	16.820*	20.32
2025-05-19	BUY	294	17.720*	20.39
2025-05-16	BUY	147	17.730*	20.41
2025-05-15	SELL	-98	17.310*	20.44 Profit of 2,003 on sale
2025-05-14	BUY	48	16.970*	20.47
2025-05-13	BUY	96	17.250*	20.49
2025-05-12	BUY	276	17.550*	20.52
2025-05-09	SELL	-240	17.470*	20.54 Profit of 4,930 on sale
2025-05-08	BUY	96	17.390*	20.57
2025-05-07	BUY	144	17.250*	20.60
2025-05-02	BUY	5,328	17.810*	20.67
2025-04-30	BUY	1,680	17.840*	20.72
2025-04-29	BUY	423	17.760*	20.75
2025-04-28	BUY	336	17.750*	20.78
2025-04-25	BUY	846	17.830*	20.80
2025-04-24	SELL	-987	18.810*	20.82 Profit of 20,551 on sale
2025-04-23	BUY	893	18.820*	20.84
2025-04-22	BUY	376	18.810*	20.86
2025-04-17	BUY	517	18.750*	20.92
2025-04-15	BUY	470	18.770*	20.97
2025-04-11	BUY	784	18.160*	21.02
2025-04-09	BUY	288	18.640*	21.07
2025-04-08	BUY	1,728	17.990*	21.10
2025-04-07	BUY	567	18.200*	21.13
2025-04-04	SELL	-768	18.430*	21.16 Profit of 16,249 on sale
2025-04-02	BUY	6,528	20.060*	21.17
2025-04-01	BUY	48	20.020*	21.18
2025-03-31	BUY	336	20.220*	21.19
2025-03-28	BUY	192	20.190*	21.20
2025-03-27	BUY	90	20.220*	21.21
2025-03-26	BUY	48	20.310*	21.22
2025-03-25	BUY	528	20.160*	21.24
2025-03-24	BUY	585	20.450*	21.24
2025-03-21	SELL	-192	20.030*	21.26 Profit of 4,082 on sale
2025-03-20	BUY	768	20.350*	21.27
2025-03-19	BUY	135	20.430*	21.28
2025-03-18	BUY	1,668	20.470*	21.29
2025-03-17	BUY	336	20.510*	21.30
2025-03-14	BUY	2,496	20.470*	21.31
2025-03-13	BUY	470	20.030*	21.32
2025-03-12	SELL	-2,350	20.200*	21.34 Profit of 50,145 on sale
2025-03-11	SELL	-1,739	20.320*	21.35 Profit of 37,130 on sale
2025-03-10	BUY	517	20.670*	21.36
2025-03-07	BUY	94	20.510*	21.37
2025-03-05	BUY	705	20.420*	21.38
2025-03-04	BUY	799	20.250*	21.40
2025-03-03	BUY	1,504	20.400*	21.41
2025-02-28	BUY	1,222	20.460*	21.43
2025-02-27	SELL	-240	20.180*	21.44 Profit of 5,146 on sale
2025-02-25	BUY	1,776	20.210*	21.48
2025-02-21	BUY	192	19.740*	21.53
2025-02-18	SELL	-432	19.580*	21.62 Profit of 9,339 on sale
2025-02-14	SELL	-2,928	19.590*	21.68 Profit of 63,487 on sale
2025-02-13	BUY	48	19.960*	21.71
2025-02-12	BUY	472	19.460*	21.75
2025-02-07	SELL	-67	19.860*	21.85 Profit of 1,464 on sale
2025-02-06	BUY	893	20.120*	21.88
2025-02-05	BUY	235	20.040*	21.92
2025-02-04	BUY	282	20.060*	21.95
2025-02-03	BUY	282	20.380*	21.98
2025-01-31	BUY	517	20.660*	22.01
2025-01-29	SELL	-47	20.210*	22.07 Profit of 1,037 on sale
2025-01-28	SELL	-423	20.660*	22.10 Profit of 9,347 on sale
2025-01-27	SELL	-752	21.200*	22.12 Profit of 16,631 on sale
2025-01-24	BUY	576	20.830*	22.14
2025-01-23	BUY	96	20.650*	22.17
2024-12-10	BUY	2,350	21.440*	22.19
2024-12-09	BUY	282	21.700*	22.20
2024-12-06	SELL	-690	21.380*	22.22 Profit of 15,332 on sale
2024-12-05	SELL	-46	21.490*	22.24 Profit of 1,023 on sale
2024-12-03	BUY	230	21.510*	22.28
2024-11-27	SELL	-276	22.240*	22.30 Profit of 6,156 on sale
2024-11-26	BUY	966	22.320*	22.30
2024-11-26	BUY	966	22.320*	22.30
2024-11-25	BUY	131	21.980*	22.31
2024-11-22	SELL	-90	21.620*	22.33 Profit of 2,010 on sale
2024-11-21	SELL	-235	21.710*	22.35 Profit of 5,253 on sale
2024-11-20	SELL	-94	21.430*	22.38 Profit of 2,104 on sale
2024-11-19	BUY	47	21.400*	22.42
2024-11-18	BUY	432	20.870*	22.47
2024-11-11	BUY	141	22.350*	22.50
2024-11-07	BUY	129	22.560*	22.48
2024-11-07	BUY	129	22.560*	22.48
2024-11-06	BUY	1,128	22.330*	22.50
2024-11-06	BUY	1,128	22.330*	22.50
2024-11-05	BUY	235	22.510*	22.50
2024-11-05	BUY	235	22.510*	22.50
2024-11-04	BUY	90	21.990*	22.55
2024-11-04	BUY	90	21.990*	22.55
2024-11-01	BUY	132	21.980*	22.62
2024-11-01	BUY	132	21.980*	22.62
2024-10-30	SELL	-288	22.720*	22.64 Profit of 6,520 on sale
2024-10-30	SELL	-288	22.720*	22.64 Profit of 6,520 on sale
2024-10-29	SELL	-846	22.520*	22.66 Profit of 19,171 on sale
2024-10-29	SELL	-846	22.520*	22.66 Profit of 19,171 on sale
2024-10-28	SELL	-329	22.590*	22.68 Profit of 7,461 on sale
2024-10-28	SELL	-329	22.590*	22.68 Profit of 7,461 on sale
2024-10-21	SELL	-47	22.180*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,552,810	0	2,401,724	64.7%
2025-09-18	1,157,529	4,460	1,884,393	61.4%
2025-09-17	1,354,177	1,632	2,584,811	52.4%
2025-09-16	1,368,407	1,296	2,742,179	49.9%
2025-09-15	1,487,893	0	2,521,558	59.0%
2025-09-12	1,346,283	5,346	2,122,440	63.4%
2025-09-11	1,095,153	3,277	2,430,113	45.1%
2025-09-10	1,098,360	1,606	2,323,144	47.3%
2025-09-09	1,634,883	814	2,957,215	55.3%
2025-09-08	1,899,766	12,253	3,709,834	51.2%
2025-09-05	1,612,007	11,067	2,683,124	60.1%
2025-09-04	1,413,474	6,139	2,636,631	53.6%
2025-09-03	1,207,878	507	2,769,313	43.6%
2025-09-02	1,405,040	117	2,308,861	60.9%
2025-08-29	1,141,430	0	1,743,024	65.5%
2025-08-28	1,275,342	100	2,108,684	60.5%
2025-08-27	1,479,726	2,105	2,736,087	54.1%
2025-08-26	1,494,078	0	3,166,009	47.2%
2025-08-25	1,866,229	4,614	2,831,389	65.9%
2025-08-22	2,276,385	4,073	4,076,068	55.8%
2025-08-21	1,286,355	4,429	2,569,157	50.1%
2025-08-20	2,850,770	855	4,733,482	60.2%
2025-08-19	1,373,883	1,717	2,549,696	53.9%
2025-08-18	1,247,395	5,687	2,270,655	54.9%
2025-08-15	1,590,276	254	2,630,363	60.5%
2025-08-14	1,194,244	3,079	2,191,339	54.5%
2025-08-13	1,365,658	0	3,083,496	44.3%
2025-08-12	1,616,799	110	3,039,173	53.2%
2025-08-11	1,561,328	148	2,945,334	53.0%
2025-08-08	2,226,064	1,880	3,229,352	68.9%
2025-08-07	1,165,348	75	2,015,812	57.8%
2025-08-06	1,635,823	775	2,378,638	68.8%
2025-08-05	1,335,643	269	2,670,744	50.0%
2025-08-04	1,646,849	315	4,175,039	39.4%
2025-08-01	1,681,797	5,873	6,252,487	26.9%
2025-07-31	1,586,537	151	2,565,370	61.8%
2025-07-30	3,077,480	133	4,792,648	64.2%
2025-07-29	2,154,203	3,451	4,561,607	47.2%
2025-07-28	3,108,167	100	5,145,976	60.4%
2025-07-25	4,339,786	776	6,588,712	65.9%
2025-07-24	1,447,077	2,004	2,131,167	67.9%
2025-07-23	1,594,055	744	2,104,129	75.8%
2025-07-22	1,482,392	296	2,357,430	62.9%
2025-07-21	1,135,126	1,209	1,587,386	71.5%
2025-07-18	837,381	223	1,326,222	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE