ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2026-02-09 (Monday)46,975USD 10,568,905USD 10,568,905
2026-02-06 (Friday)47,029DOV holding increased by 27USD 10,518,506DOV holding increased by 774051USD 10,518,50627USD 774,051 USD 223.66 USD 207.32
2026-02-02 (Monday)47,002DOV holding increased by 90USD 9,744,455DOV holding increased by 292156USD 9,744,45590USD 292,156 USD 207.32 USD 201.49
2026-01-30 (Friday)46,912DOV holding increased by 63USD 9,452,299DOV holding decreased by -36029USD 9,452,29963USD -36,029 USD 201.49 USD 202.53
2026-01-29 (Thursday)46,849DOV holding increased by 18USD 9,488,328DOV holding decreased by -158858USD 9,488,32818USD -158,858 USD 202.53 USD 206
2026-01-28 (Wednesday)46,831USD 9,647,186DOV holding decreased by -59007USD 9,647,1860USD -59,007 USD 206 USD 207.26
2026-01-27 (Tuesday)46,831DOV holding increased by 297USD 9,706,193DOV holding increased by 41081USD 9,706,193297USD 41,081 USD 207.26 USD 207.7
2026-01-26 (Monday)46,534DOV holding increased by 63USD 9,665,112DOV holding increased by 59092USD 9,665,11263USD 59,092 USD 207.7 USD 206.71
2026-01-23 (Friday)46,471DOV holding decreased by -54USD 9,606,020DOV holding decreased by -137711USD 9,606,020-54USD -137,711 USD 206.71 USD 209.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BFNM3H51

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY27 223.660* -
2026-02-02BUY90208.280201.500 202.178EUR 18,196 -
2026-01-30BUY63205.580199.850 200.423EUR 12,627 -
2026-01-29BUY18208.970197.970 199.070EUR 3,583 -
2026-01-27BUY297209.000207.010 207.209EUR 61,541 -
2026-01-26BUY63208.330206.120 206.341EUR 12,999 -
2026-01-23SELL-54208.815206.190 206.453EUR -11,148 -
2026-01-21BUY36209.750202.595 203.311EUR 7,319 -
2026-01-20SELL-54204.605200.380 200.803EUR -10,843 -
2026-01-16SELL-27207.600205.500 205.710EUR -5,554 -
2026-01-15SELL-126208.140204.630 204.981EUR -25,828 -
2026-01-12SELL-72203.833200.690 201.004EUR -14,472 -
2026-01-09SELL-125203.010200.770 200.994EUR -25,124 -
2026-01-07BUY18204.237199.120 199.632EUR 3,593 -
2026-01-06SELL-486203.385197.930 198.475EUR -96,459 -
2026-01-02BUY54197.550193.890 194.256EUR 10,490 -
2025-12-29BUY36200.050198.530 198.682EUR 7,153 -
2025-12-23BUY180200.450198.710 198.884EUR 35,799 -
2025-12-19BUY117197.246195.120 195.333EUR 22,854 -
2025-12-16BUY170202.100195.430 196.097EUR 33,336 -
2025-12-12BUY200203.685199.040 199.504EUR 39,901 -
2025-12-11BUY27201.720195.920 196.500EUR 5,305 -
2025-12-10BUY36196.460189.950 190.601EUR 6,862 -
2025-12-09BUY45192.080189.450 189.713EUR 8,537 -
2025-12-08BUY18192.600190.280 190.512EUR 3,429 -
2025-12-05SELL-9191.080189.580 189.730EUR -1,708 -
2025-12-04SELL-44191.540188.320 188.642EUR -8,300 -
2025-12-02SELL-81188.000183.680 184.112EUR -14,913 -
2025-12-01BUY873187.445183.191 183.617EUR 160,298 -
2025-11-28BUY88186.900185.280 185.442EUR 16,319 -
2025-11-26SELL-27187.350185.090 185.316EUR -5,004 -
2025-11-26SELL-27187.350185.090 185.316EUR -5,004 -
2025-11-25BUY153186.560182.990 183.347EUR 28,052 -
2025-11-24BUY288184.005181.660 181.895EUR 52,386 -
2025-11-21BUY45184.310178.315 178.915EUR 8,051 -
2025-11-20BUY9182.790177.865 178.358EUR 1,605 -
2025-11-19BUY54181.350179.200 179.415EUR 9,688 -
2025-11-18BUY162180.880178.770 178.981EUR 28,995 -
2025-11-17BUY72182.870179.980 180.269EUR 12,979 -
2025-11-14SELL-54184.285180.745 181.099EUR -9,779 -
2025-11-12BUY324185.870183.315 183.571EUR 59,477 -
2025-11-10BUY173183.340180.560 180.838EUR 31,285 -
2025-11-07SELL-10180.620176.913 177.283EUR -1,773 -
2025-11-06SELL-36182.440177.300 177.814EUR -6,401 -
2025-11-05BUY117180.400177.200 177.520EUR 20,770 -
2025-11-04BUY144178.520176.400 176.612EUR 25,432 -
2025-11-03SELL-72180.775177.000 177.377EUR -12,771 -
2025-10-30BUY450185.395179.700 180.269EUR 81,121 -
2025-10-29BUY450180.800181.690 181.601EUR 81,720 -
2025-10-28BUY45179.710179.920 179.899EUR 8,095 -
2025-10-27BUY27177.960180.020 179.814EUR 4,855 -
2025-10-24BUY18177.430180.800 180.463EUR 3,248 -
2025-10-21BUY27173.040173.630 173.571EUR 4,686 -
2025-10-20BUY99168.920169.350 169.307EUR 16,761 -
2025-10-16BUY90166.130166.370 166.346EUR 14,971 -
2025-10-15BUY108162.660164.990 164.757EUR 17,794 -
2025-10-02BUY72166.750168.180 168.037EUR 12,099 -
2025-10-01BUY108166.400167.480 167.372EUR 18,076 -
2025-09-30BUY657166.830167.150 167.118EUR 109,797 -
2025-09-29BUY171166.640169.010 168.773EUR 28,860 -
2025-09-26BUY387167.990168.250 168.224EUR 65,103 -
2025-09-25BUY27165.590166.450 166.364EUR 4,492 -
2025-09-18BUY108172.800174.370 174.213EUR 18,815 -
2025-09-17BUY135171.450175.810 175.374EUR 23,675 -
2025-09-16BUY216172.570172.860 172.831EUR 37,331 -
2025-08-15BUY18176.540179.640 179.330EUR 3,228 -
2025-08-13BUY9182.830182.910 182.902EUR 1,646 -
2025-08-08BUY80173.520175.310 175.131EUR 14,010 -
2025-08-06BUY169174.300177.750 177.405EUR 29,981 -
2025-07-31BUY45181.140183.530 183.291EUR 8,248 -
2025-07-29BUY180184.050186.540 186.291EUR 33,532 -
2025-07-11BUY72188.940189.500 189.444EUR 13,640 -
2025-07-10BUY81190.520192.410 192.221EUR 15,570 -
2025-07-09BUY81188.220189.900 189.732EUR 15,368 -
2025-07-07SELL-54187.370189.470 189.260EUR -10,220 -
2025-07-02SELL-225188.150188.420 188.393EUR -42,388 -
2025-06-27BUY32183.300184.430 184.317EUR 5,898 -
2025-06-26BUY27183.040183.780 183.706EUR 4,960 -
2025-06-24SELL-126179.940180.230 180.201EUR -22,705 -
2025-06-18BUY72175.700177.330 177.167EUR 12,756 -
2025-06-17BUY27176.080179.380 179.050EUR 4,834 -
2025-06-16SELL-37179.750180.750 180.650EUR -6,684 -
2025-06-12SELL-45178.780178.900 178.888EUR -8,050 -
2025-06-11BUY99179.140181.680 181.426EUR 17,961 -
2025-06-06BUY27179.450180.400 180.305EUR 4,868 -
2025-06-05BUY126177.240178.830 178.671EUR 22,513 -
2025-06-04BUY18177.660180.770 180.459EUR 3,248 -
2025-06-03SELL-9177.970179.380 179.239EUR -1,613 -
2025-05-30SELL-1,098177.750179.280 179.127EUR -196,681 -
2025-05-29BUY23179.680180.990 180.859EUR 4,160 -
2025-05-27BUY159181.560182.000 181.956EUR 28,931 -
2025-05-23BUY120177.890178.480 178.421EUR 21,411 -
2025-05-22BUY63179.850181.430 181.272EUR 11,420 -
2025-05-19BUY54186.410186.670 186.644EUR 10,079 -
2025-05-16BUY27186.700186.710 186.709EUR 5,041 -
2025-05-15SELL-18184.350185.060 184.989EUR -3,330 -
2025-05-14BUY9184.680186.070 185.931EUR 1,673 -
2025-05-13BUY18185.590187.140 186.985EUR 3,366 -
2025-05-12BUY63183.590185.000 184.859EUR 11,646 -
2025-05-09SELL-45176.160176.330 176.313EUR -7,934 -
2025-05-08BUY18174.680176.730 176.525EUR 3,177 -
2025-05-07BUY27171.460172.550 172.441EUR 4,656 -
2025-05-02BUY999173.870174.390 174.338EUR 174,164 -
2025-04-30BUY315170.650171.350 171.280EUR 53,953 -
2025-04-29BUY78170.220171.410 171.291EUR 13,361 -
2025-04-28BUY63170.330172.610 172.382EUR 10,860 -
2025-04-25BUY162169.010171.390 171.152EUR 27,727 -
2025-04-24SELL-189169.720170.580 170.494EUR -32,223 -
2025-04-23BUY171166.350172.280 171.687EUR 29,358 -
2025-04-22BUY72163.560164.340 164.262EUR 11,827 -
2025-04-17BUY99161.080163.800 163.528EUR 16,189 -
2025-04-15BUY90163.280165.540 165.314EUR 14,878 -
2025-04-11BUY144162.110163.650 163.496EUR 23,543 -
2025-04-09BUY54165.860167.940 167.732EUR 9,058 -
2025-04-08BUY324151.140159.070 158.277EUR 51,282 -
2025-04-07BUY105151.470158.240 157.563EUR 16,544 -
2025-04-04SELL-144153.550158.440 157.951EUR -22,745 -
2025-04-02BUY1,224179.020179.500 179.452EUR 219,649 -
2025-04-01BUY9176.470177.500 177.397EUR 1,597 -
2025-03-31BUY63175.680177.030 176.895EUR 11,144 -
2025-03-28BUY36174.650180.270 179.708EUR 6,469 -
2025-03-27BUY16179.150181.800 181.535EUR 2,905 -
2025-03-26BUY9182.250186.960 186.489EUR 1,678 -
2025-03-25BUY99185.740187.650 187.459EUR 18,558 -
2025-03-24BUY104185.510185.900 185.861EUR 19,330 -
2025-03-21SELL-36179.640181.350 181.179EUR -6,522 -
2025-03-20BUY144181.300182.900 182.740EUR 26,315 -
2025-03-19BUY24182.270183.680 183.539EUR 4,405 -
2025-03-18BUY304180.780182.800 182.598EUR 55,510 -
2025-03-17BUY63182.960183.900 183.806EUR 11,580 -
2025-03-14BUY468181.140181.470 181.437EUR 84,913 -
2025-03-13BUY90177.090181.880 181.401EUR 16,326 -
2025-03-12SELL-450181.750183.950 183.730EUR -82,678 -
2025-03-11SELL-333180.770183.890 183.578EUR -61,131 -
2025-03-10BUY99177.740184.000 183.374EUR 18,154 -
2025-03-07BUY18185.640186.760 186.648EUR 3,360 -
2025-03-05BUY135189.730190.020 189.991EUR 25,649 -
2025-03-04BUY153184.060190.830 190.153EUR 29,093 -
2025-03-03BUY288193.290200.980 200.211EUR 57,661 -
2025-02-28BUY234198.770198.860 198.851EUR 46,531 -
2025-02-27SELL-45196.510199.220 198.949EUR -8,953 -
2025-02-25BUY333198.360201.320 201.024EUR 66,941 -
2025-02-21BUY36200.540206.830 206.201EUR 7,423 -
2025-02-18SELL-81205.360205.420 205.414EUR -16,639 -
2025-02-14SELL-549202.330203.850 203.698EUR -111,830 -
2025-02-13BUY9202.690203.210 203.158EUR 1,828 -
2025-02-12BUY88201.060201.480 201.438EUR 17,727 -
2025-02-07SELL-14202.540205.350 205.069EUR -2,871 -
2025-02-06BUY171204.660205.510 205.425EUR 35,128 -
2025-02-05BUY45204.730205.220 205.171EUR 9,233 -
2025-02-04BUY54202.920222.310 220.371EUR 11,900 -
2025-02-03BUY54202.280204.380 204.170EUR 11,025 -
2025-01-31BUY99203.680208.310 207.847EUR 20,577 -
2025-01-29SELL-9197.360199.580 199.358EUR -1,794 -
2025-01-28SELL-81198.080198.230 198.215EUR -16,055 -
2025-01-27SELL-144195.940198.050 197.839EUR -28,489 -
2025-01-24BUY108198.710199.940 199.817EUR 21,580 -
2025-01-23BUY18199.150200.290 200.176EUR 3,603 -
2024-12-10BUY450201.310203.000 202.831EUR 91,274 -
2024-12-09BUY54201.740203.120 202.982EUR 10,961 -
2024-12-06SELL-135201.460203.000 202.846EUR -27,384 -
2024-12-05SELL-9201.780203.970 203.751EUR -1,834 -
2024-12-03BUY45203.770204.240 204.193EUR 9,189 -
2024-11-27SELL-54206.510208.260 208.085EUR -11,237 -
2024-11-26BUY189206.340206.690 206.655EUR 39,058 -
2024-11-26BUY189206.340206.690 206.655EUR 39,058 -
2024-11-25BUY24205.560207.750 207.531EUR 4,981 -
2024-11-25BUY24205.560207.750 207.531EUR 4,981 -
2024-11-22SELL-16204.740205.060 205.028EUR -3,280 -
2024-11-21SELL-45202.490203.140 203.075EUR -9,138 -
2024-11-20SELL-18198.130199.500 199.363EUR -3,589 -
2024-11-19BUY9198.730199.220 199.171EUR 1,793 -
2024-11-18BUY80200.530201.890 201.754EUR 16,140 -
2024-11-11BUY27204.580204.930 204.895EUR 5,532 -
2024-11-11BUY27204.580204.930 204.895EUR 5,532 -
2024-11-07BUY23201.760202.830 202.723EUR 4,663 -
2024-11-07BUY23201.760202.830 202.723EUR 4,663 -
2024-11-06BUY216202.560204.060 203.910EUR 44,045 -
2024-11-06BUY216202.560204.060 203.910EUR 44,045 -
2024-11-05BUY45192.150192.240 192.231EUR 8,650 -
2024-11-05BUY45192.150192.240 192.231EUR 8,650 -
2024-11-04BUY16189.160191.750 191.491EUR 3,064 -
2024-11-04BUY16189.160191.750 191.491EUR 3,064 -
2024-11-01BUY24189.110191.600 191.351EUR 4,592 -
2024-11-01BUY24189.110191.600 191.351EUR 4,592 -
2024-10-30SELL-54192.990194.320 194.187EUR -10,486 -
2024-10-30SELL-54192.990194.320 194.187EUR -10,486 -
2024-10-29SELL-162191.840192.180 192.146EUR -31,128 -
2024-10-29SELL-162191.840192.180 192.146EUR -31,128 -
2024-10-28SELL-63192.460192.490 192.487EUR -12,127 -
2024-10-28SELL-63192.460192.490 192.487EUR -12,127 -
2024-10-21SELL-9192.740194.500 194.324EUR -1,749 -
2024-10-21SELL-9192.740194.500 194.324EUR -1,749 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy