ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2026-02-09 (Monday)78,919USD 15,852,460USD 15,852,460
2026-02-06 (Friday)79,009EA holding increased by 45USD 15,801,800EA holding decreased by -275270USD 15,801,80045USD -275,270 USD 200 USD 203.6
2026-02-02 (Monday)78,964EA holding increased by 150USD 16,077,070EA holding increased by 5319USD 16,077,070150USD 5,319 USD 203.6 USD 203.92
2026-01-30 (Friday)78,814EA holding increased by 105USD 16,071,751EA holding increased by 19050USD 16,071,751105USD 19,050 USD 203.92 USD 203.95
2026-01-29 (Thursday)78,709EA holding increased by 30USD 16,052,701EA holding increased by 6906USD 16,052,70130USD 6,906 USD 203.95 USD 203.94
2026-01-28 (Wednesday)78,679USD 16,045,795EA holding decreased by -33832USD 16,045,7950USD -33,832 USD 203.94 USD 204.37
2026-01-27 (Tuesday)78,679EA holding increased by 495USD 16,079,627EA holding increased by 98817USD 16,079,627495USD 98,817 USD 204.37 USD 204.4
2026-01-26 (Monday)78,184EA holding increased by 105USD 15,980,810EA holding increased by 52694USD 15,980,810105USD 52,694 USD 204.4 USD 204
2026-01-23 (Friday)78,079EA holding decreased by -90USD 15,928,116EA holding decreased by -48064USD 15,928,116-90USD -48,064 USD 204 USD 204.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BFNM3H51

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY45 200.000* -
2026-02-02BUY150204.150203.550 203.610USD 30,542 -
2026-01-30BUY105203.995203.050 203.145USD 21,330 -
2026-01-29BUY30204.040203.620 203.662USD 6,110 -
2026-01-27BUY495204.420204.110 204.141USD 101,050 -
2026-01-26BUY105204.490203.900 203.959USD 21,416 -
2026-01-23SELL-90204.270203.890 203.928USD -18,354 -
2026-01-21BUY60204.300203.850 203.895USD 12,234 -
2026-01-20SELL-90204.175203.700 203.747USD -18,337 -
2026-01-16SELL-45204.340204.150 204.169USD -9,188 -
2026-01-15SELL-210204.370204.125 204.149USD -42,871 -
2026-01-12SELL-120204.400204.050 204.085USD -24,490 -
2026-01-09SELL-209204.280204.100 204.118USD -42,661 -
2026-01-07BUY30204.510204.260 204.285USD 6,129 -
2026-01-06SELL-810204.580204.330 204.355USD -165,528 -
2026-01-02BUY90204.720204.260 204.306USD 18,388 -
2025-12-29BUY60204.750204.260 204.309USD 12,259 -
2025-12-23BUY300204.370203.810 203.866USD 61,160 -
2025-12-19BUY195204.500203.072 203.215USD 39,627 -
2025-12-16BUY284204.330204.050 204.078USD 57,958 -
2025-12-12BUY332203.960203.600 203.636USD 67,607 -
2025-12-11BUY45203.910203.510 203.550USD 9,160 -
2025-12-10BUY60203.800203.510 203.539USD 12,212 -
2025-12-09BUY75203.950203.640 203.671USD 15,275 -
2025-12-08BUY30204.640203.490 203.605USD 6,108 -
2025-12-05SELL-15204.010203.320 203.389USD -3,051 -
2025-12-04SELL-68203.580203.070 203.121USD -13,812 -
2025-12-02SELL-135203.400202.540 202.626USD -27,355 -
2025-12-01BUY1,455202.860201.700 201.816USD 293,642 -
2025-11-28BUY148202.210201.800 201.841USD 29,872 -
2025-11-26SELL-45202.040201.719 201.751USD -9,079 -
2025-11-26SELL-45202.040201.719 201.751USD -9,079 -
2025-11-25BUY255201.955201.240 201.312USD 51,334 -
2025-11-24BUY480201.910201.000 201.091USD 96,524 -
2025-11-21BUY75201.500200.580 200.672USD 15,050 -
2025-11-20BUY15202.235201.050 201.169USD 3,018 -
2025-11-19BUY90202.165201.330 201.414USD 18,127 -
2025-11-18BUY270202.140200.910 201.033USD 54,279 -
2025-11-17BUY120201.500200.750 200.825USD 24,099 -
2025-11-14SELL-90201.820201.050 201.127USD -18,101 -
2025-11-12BUY501202.220201.140 201.248USD 100,825 -
2025-11-10BUY293201.525200.560 200.656USD 58,792 -
2025-11-07SELL-19200.710200.370 200.404USD -3,808 -
2025-11-06SELL-60200.990200.300 200.369USD -12,022 -
2025-11-05BUY183200.960200.400 200.456USD 36,683 -
2025-11-04BUY240200.810199.810 199.910USD 47,978 -
2025-11-03SELL-120200.140199.755 199.794USD -23,975 -
2025-10-30BUY750200.580199.920 199.986USD 149,989 -
2025-10-29BUY750200.200200.600 200.560USD 150,420 -
2025-10-28BUY75200.300200.670 200.633USD 15,047 -
2025-10-27BUY45200.500200.900 200.860USD 9,039 -
2025-10-24BUY30200.840200.900 200.894USD 6,027 -
2025-10-21BUY45200.550200.710 200.694USD 9,031 -
2025-10-20BUY165200.590200.710 200.698USD 33,115 -
2025-10-16BUY150200.350201.150 201.070USD 30,160 -
2025-10-15BUY180200.750201.110 201.074USD 36,193 -
2025-10-02BUY120201.000201.600 201.540USD 24,185 -
2025-10-01BUY180201.630202.310 202.242USD 36,404 -
2025-09-30BUY1,095201.700202.150 202.105USD 221,305 -
2025-09-29BUY285202.050203.750 203.580USD 58,020 -
2025-09-26BUY645193.350197.330 196.932USD 127,021 -
2025-09-25BUY45168.320169.190 169.103USD 7,610 -
2025-09-24BUY855167.350174.960 174.199USD 148,940 -
2025-09-18BUY180173.170174.790 174.628USD 31,433 -
2025-09-17BUY225173.590174.240 174.175USD 39,189 -
2025-09-16BUY360172.080175.560 175.212USD 63,076 -
2025-08-15BUY32174.670179.120 178.675USD 5,718 -
2025-08-13BUY16178.400179.840 179.696USD 2,875 -
2025-08-08BUY143167.640167.760 167.748USD 23,988 -
2025-08-06BUY302163.000163.070 163.063USD 49,245 -
2025-07-31BUY80152.490156.190 155.820USD 12,466 -
2025-07-29BUY320147.790153.290 152.740USD 48,877 -
2025-07-11BUY128148.690151.340 151.075USD 19,338 -
2025-07-10BUY144151.300152.910 152.749USD 21,996 -
2025-07-09BUY144152.680153.110 153.067USD 22,042 -
2025-07-07SELL-96153.530156.160 155.897USD -14,966 -
2025-07-02SELL-400157.030159.100 158.893USD -63,557 -
2025-06-27BUY53157.740158.590 158.505USD 8,401 -
2025-06-26BUY48157.730158.140 158.099USD 7,589 -
2025-06-24SELL-224157.950158.110 158.094USD -35,413 -
2025-06-18BUY128151.000153.430 153.187USD 19,608 -
2025-06-17BUY48150.330151.070 150.996USD 7,248 -
2025-06-16SELL-65151.100151.180 151.172USD -9,826 -
2025-06-12SELL-80150.050150.080 150.077USD -12,006 -
2025-06-11BUY176147.680147.710 147.707USD 25,996 -
2025-06-06BUY48149.570150.920 150.785USD 7,238 -
2025-06-05BUY224147.880148.970 148.861USD 33,345 -
2025-06-04BUY32148.460148.950 148.901USD 4,765 -
2025-06-03SELL-16146.240146.270 146.267USD -2,340 -
2025-05-30SELL-1,952143.780144.070 144.041USD -281,168 -
2025-05-29BUY44142.840147.100 146.674USD 6,454 -
2025-05-27BUY278146.910147.940 147.837USD 41,099 -
2025-05-23BUY225146.890147.930 147.826USD 33,261 -
2025-05-22BUY112146.630151.410 150.932USD 16,904 -
2025-05-19BUY96150.480152.210 152.037USD 14,596 -
2025-05-16BUY48151.540151.730 151.711USD 7,282 -
2025-05-15SELL-32149.570150.620 150.515USD -4,816 -
2025-05-14BUY16147.230148.960 148.787USD 2,381 -
2025-05-13BUY32149.060150.370 150.239USD 4,808 -
2025-05-12BUY102149.270153.800 153.347USD 15,641 -
2025-05-09SELL-80153.300156.200 155.910USD -12,473 -
2025-05-08BUY32155.660156.700 156.596USD 5,011 -
2025-05-07BUY48155.500160.700 160.180USD 7,689 -
2025-05-02BUY1,776151.100154.920 154.538USD 274,459 -
2025-04-30BUY560145.090146.050 145.954USD 81,734 -
2025-04-29BUY141145.970147.140 147.023USD 20,730 -
2025-04-28BUY112146.720147.440 147.368USD 16,505 -
2025-04-25BUY288146.600147.250 147.185USD 42,389 -
2025-04-24SELL-336146.190146.620 146.577USD -49,250 -
2025-04-23BUY304143.730146.470 146.196USD 44,444 -
2025-04-22BUY128145.870146.760 146.671USD 18,774 -
2025-04-17BUY176145.610146.090 146.042USD 25,703 -
2025-04-15BUY160145.610146.290 146.222USD 23,396 -
2025-04-11BUY256142.930143.440 143.389USD 36,708 -
2025-04-09BUY96136.580140.590 140.189USD 13,458 -
2025-04-08BUY576132.530136.830 136.400USD 78,566 -
2025-04-07BUY189134.620136.750 136.537USD 25,805 -
2025-04-04SELL-256135.340144.690 143.755USD -36,801 -
2025-04-02BUY2,176144.870145.600 145.527USD 316,667 -
2025-04-01BUY16145.670145.830 145.814USD 2,333 -
2025-03-31BUY112144.520144.680 144.664USD 16,202 -
2025-03-28BUY64144.250145.740 145.591USD 9,318 -
2025-03-27BUY30145.300146.410 146.299USD 4,389 -
2025-03-26BUY16145.190146.360 146.243USD 2,340 -
2025-03-25BUY176144.500146.450 146.255USD 25,741 -
2025-03-24BUY195144.550145.870 145.738USD 28,419 -
2025-03-21SELL-64144.300145.220 145.128USD -9,288 -
2025-03-20BUY256143.250143.700 143.655USD 36,776 -
2025-03-19BUY45141.970142.730 142.654USD 6,419 -
2025-03-18BUY556141.870143.430 143.274USD 79,660 -
2025-03-17BUY112142.900143.370 143.323USD 16,052 -
2025-03-14BUY832138.710139.230 139.178USD 115,796 -
2025-03-13BUY160137.720138.260 138.206USD 22,113 -
2025-03-12SELL-800136.120138.150 137.947USD -110,358 -
2025-03-11SELL-592137.880140.900 140.598USD -83,234 -
2025-03-10BUY176140.430142.970 142.716USD 25,118 -
2025-03-07BUY32140.040140.420 140.382USD 4,492 -
2025-03-05BUY240134.050134.510 134.464USD 32,271 -
2025-03-04BUY272131.820133.350 133.197USD 36,230 -
2025-03-03BUY512129.230131.600 131.363USD 67,258 -
2025-02-28BUY416129.120131.710 131.451USD 54,684 -
2025-02-27SELL-80130.460132.040 131.882USD -10,551 -
2025-02-25BUY592131.730134.120 133.881USD 79,258 -
2025-02-21BUY64130.950131.820 131.733USD 8,431 -
2025-02-18SELL-144128.350130.040 129.871USD -18,701 -
2025-02-14SELL-976129.400130.760 130.624USD -127,489 -
2025-02-13BUY16129.820131.560 131.386USD 2,102 -
2025-02-12BUY158131.170133.710 133.456USD 21,086 -
2025-02-07SELL-21128.600131.740 131.426USD -2,760 -
2025-02-06BUY304132.000132.270 132.243USD 40,202 -
2025-02-05BUY80130.470130.640 130.623USD 10,450 -
2025-02-04BUY96121.250123.240 123.041USD 11,812 -
2025-02-03BUY96122.910123.480 123.423USD 11,849 -
2025-01-31BUY176122.910124.760 124.575USD 21,925 -
2025-01-29SELL-16117.100118.000 117.910USD -1,887 -
2025-01-28SELL-144116.530117.590 117.484USD -16,918 -
2025-01-27SELL-256117.910118.800 118.711USD -30,390 -
2025-01-24BUY192116.560118.580 118.378USD 22,729 -
2025-01-23BUY32118.580122.800 122.378USD 3,916 -
2024-12-10BUY800165.300166.730 166.587USD 133,270 -
2024-12-09BUY96165.610167.710 167.500USD 16,080 -
2024-12-06SELL-240167.010167.350 167.316USD -40,156 -
2024-12-05SELL-16165.620167.090 166.943USD -2,671 -
2024-12-03BUY80167.700167.870 167.853USD 13,428 -
2024-11-27SELL-96163.100164.510 164.369USD -15,779 -
2024-11-26BUY336165.020166.310 166.181USD 55,837 -
2024-11-25BUY41164.140167.950 167.569USD 6,870 -
2024-11-22SELL-30166.670168.500 168.317USD -5,050 -
2024-11-21SELL-80167.970168.070 168.060USD -13,445 -
2024-11-20SELL-32166.710167.510 167.430USD -5,358 -
2024-11-19BUY16166.130166.400 166.373USD 2,662 -
2024-11-18BUY136164.010164.450 164.406USD 22,359 -
2024-11-11BUY48159.390159.710 159.678USD 7,665 -
2024-11-11BUY48159.390159.710 159.678USD 7,665 -
2024-11-07BUY44160.000160.310 160.279USD 7,052 -
2024-11-07BUY44160.000160.310 160.279USD 7,052 -
2024-11-06BUY384157.960159.340 159.202USD 61,134 -
2024-11-06BUY384157.960159.340 159.202USD 61,134 -
2024-11-05BUY80155.500155.550 155.545USD 12,444 -
2024-11-05BUY80155.500155.550 155.545USD 12,444 -
2024-11-04BUY30152.890153.090 153.070USD 4,592 -
2024-11-04BUY30152.890153.090 153.070USD 4,592 -
2024-11-01BUY45151.260152.460 152.340USD 6,855 -
2024-11-01BUY45151.260152.460 152.340USD 6,855 -
2024-10-30SELL-96149.140151.340 151.120USD -14,508 -
2024-10-30SELL-96149.140151.340 151.120USD -14,508 -
2024-10-29SELL-288145.620146.260 146.196USD -42,104 -
2024-10-29SELL-288145.620146.260 146.196USD -42,104 -
2024-10-28SELL-112144.180146.880 146.610USD -16,420 -
2024-10-28SELL-112144.180146.880 146.610USD -16,420 -
2024-10-21SELL-16145.710145.820 145.809USD -2,333 -
2024-10-21SELL-16145.710145.820 145.809USD -2,333 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy