ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2026-02-09 (Monday)155,118USD 13,551,108USD 13,551,108
2026-02-06 (Friday)155,298EBAY holding increased by 88USD 13,441,042EBAY holding decreased by -1114552USD 13,441,04288USD -1,114,552 USD 86.55 USD 93.78
2026-02-02 (Monday)155,210EBAY holding increased by 300USD 14,555,594EBAY holding increased by 424704USD 14,555,594300USD 424,704 USD 93.78 USD 91.22
2026-01-30 (Friday)154,910EBAY holding increased by 210USD 14,130,890EBAY holding decreased by -474337USD 14,130,890210USD -474,337 USD 91.22 USD 94.41
2026-01-29 (Thursday)154,700EBAY holding increased by 60USD 14,605,227EBAY holding decreased by -111862USD 14,605,22760USD -111,862 USD 94.41 USD 95.17
2026-01-28 (Wednesday)154,640USD 14,717,089EBAY holding decreased by -4639USD 14,717,0890USD -4,639 USD 95.17 USD 95.2
2026-01-27 (Tuesday)154,640EBAY holding increased by 990USD 14,721,728EBAY holding increased by 214095USD 14,721,728990USD 214,095 USD 95.2 USD 94.42
2026-01-26 (Monday)153,650EBAY holding increased by 210USD 14,507,633EBAY holding increased by 144115USD 14,507,633210USD 144,115 USD 94.42 USD 93.61
2026-01-23 (Friday)153,440EBAY holding decreased by -180USD 14,363,518EBAY holding decreased by -58328USD 14,363,518-180USD -58,328 USD 93.61 USD 93.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BFNM3H51

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY88 86.550* -
2026-02-02BUY30094.01091.270 91.544USD 27,463 -
2026-01-30BUY21093.22090.970 91.195USD 19,151 -
2026-01-29BUY6097.26593.930 94.264USD 5,656 -
2026-01-27BUY99095.93093.680 93.905USD 92,966 -
2026-01-26BUY21095.86093.910 94.105USD 19,762 -
2026-01-23SELL-18093.89091.880 92.081USD -16,575 -
2026-01-21BUY12193.01090.590 90.832USD 10,991 -
2026-01-20SELL-18093.19590.620 90.878USD -16,358 -
2026-01-16SELL-6695.99092.050 92.444USD -6,101 -
2026-01-15SELL-42097.97095.230 95.504USD -40,112 -
2026-01-12SELL-24093.59090.000 90.359USD -21,686 -
2026-01-09SELL-41791.77090.130 90.294USD -37,653 -
2026-01-07BUY6092.25089.740 89.991USD 5,399 -
2026-01-06SELL-1,67490.81589.434 89.572USD -149,944 -
2026-01-02BUY18088.44586.440 86.641USD 15,595 -
2025-12-29BUY12087.80085.010 85.289USD 10,235 -
2025-12-23BUY60084.83083.875 83.971USD 50,382 -
2025-12-19BUY39085.21083.910 84.040USD 32,776 -
2025-12-16BUY56782.85081.210 81.374USD 46,139 -
2025-12-12BUY66685.66083.922 84.095USD 56,008 -
2025-12-11BUY9084.82082.380 82.624USD 7,436 -
2025-12-10BUY12084.30082.260 82.464USD 9,896 -
2025-12-09BUY15084.46083.455 83.556USD 12,533 -
2025-12-08BUY6084.57082.350 82.572USD 4,954 -
2025-12-05SELL-3082.71081.448 81.574USD -2,447 -
2025-12-04SELL-14782.58081.400 81.518USD -11,983 -
2025-12-02SELL-27083.16081.750 81.891USD -22,111 -
2025-12-01BUY2,91083.06080.210 80.495USD 234,240 -
2025-11-28BUY29483.22081.892 82.024USD 24,115 -
2025-11-26SELL-9083.51282.363 82.478USD -7,423 -
2025-11-26SELL-9083.51282.363 82.478USD -7,423 -
2025-11-25BUY51083.11080.810 81.040USD 41,330 -
2025-11-24BUY96081.80079.940 80.126USD 76,921 -
2025-11-21BUY15581.63680.090 80.245USD 12,438 -
2025-11-20BUY3182.96079.780 80.098USD 2,483 -
2025-11-19BUY18081.89080.390 80.540USD 14,497 -
2025-11-18BUY55882.86081.470 81.609USD 45,538 -
2025-11-17BUY24084.44082.010 82.253USD 19,741 -
2025-11-14SELL-18085.17083.390 83.568USD -15,042 -
2025-11-12BUY1,04188.65087.435 87.556USD 91,146 -
2025-11-10BUY57985.39083.820 83.977USD 48,623 -
2025-11-07SELL-3383.90580.780 81.092USD -2,676 -
2025-11-06SELL-12082.00580.010 80.210USD -9,625 -
2025-11-05BUY35482.60080.425 80.643USD 28,547 -
2025-11-04BUY48082.77080.760 80.961USD 38,861 -
2025-11-03SELL-24083.21579.105 79.516USD -19,084 -
2025-10-30BUY1,50087.88083.480 83.920USD 125,880 -
2025-10-29BUY1,50099.540101.115 100.957USD 151,436 -
2025-10-28BUY15099.580100.890 100.759USD 15,114 -
2025-10-27BUY9098.01098.250 98.226USD 8,840 -
2025-10-24BUY6097.20098.770 98.613USD 5,917 -
2025-10-21BUY9094.98096.280 96.150USD 8,653 -
2025-10-20BUY33095.65096.090 96.046USD 31,695 -
2025-10-16BUY30091.18091.980 91.900USD 27,570 -
2025-10-15BUY35890.87093.380 93.129USD 33,340 -
2025-10-02BUY24088.40088.710 88.679USD 21,283 -
2025-10-01BUY36087.58092.210 91.747USD 33,029 -
2025-09-30BUY2,19090.95092.210 92.084USD 201,664 -
2025-09-29BUY57091.17091.610 91.566USD 52,193 -
2025-09-26BUY1,28791.14093.110 92.913USD 119,579 -
2025-09-25BUY9093.11094.380 94.253USD 8,483 -
2025-09-24BUY1,71093.36093.740 93.702USD 160,230 -
2025-09-18BUY36089.60090.070 90.023USD 32,408 -
2025-09-17BUY45089.96090.380 90.338USD 40,652 -
2025-09-16BUY72088.85090.460 90.299USD 65,015 -
2025-08-15BUY62100.700101.150 101.105USD 6,269 -
2025-08-13BUY32100.770100.960 100.941USD 3,230 -
2025-08-08BUY27793.14093.500 93.464USD 25,890 -
2025-08-06BUY58592.54093.350 93.269USD 54,562 -
2025-07-31BUY16091.75092.790 92.686USD 14,830 -
2025-07-29BUY64078.50079.340 79.256USD 50,724 -
2025-07-11BUY25677.11077.310 77.290USD 19,786 -
2025-07-10BUY28877.22077.700 77.652USD 22,364 -
2025-07-09BUY28876.32076.330 76.329USD 21,983 -
2025-07-07SELL-19275.91076.750 76.666USD -14,720 -
2025-07-02SELL-80075.78076.320 76.266USD -61,013 -
2025-06-27BUY10673.76074.400 74.336USD 7,880 -
2025-06-26BUY9673.68074.950 74.823USD 7,183 -
2025-06-24SELL-44874.35077.080 76.807USD -34,410 -
2025-06-18BUY25677.53078.250 78.178USD 20,014 -
2025-06-17BUY9677.40077.700 77.670USD 7,456 -
2025-06-16SELL-13177.71078.100 78.061USD -10,226 -
2025-06-12SELL-16077.44078.150 78.079USD -12,493 -
2025-06-11BUY34477.88078.770 78.681USD 27,066 -
2025-06-06BUY9678.61079.500 79.411USD 7,623 -
2025-06-05BUY44877.74078.650 78.559USD 35,194 -
2025-06-04BUY6277.10077.330 77.307USD 4,793 -
2025-06-03SELL-3175.95076.060 76.049USD -2,358 -
2025-05-30SELL-3,78273.17073.340 73.323USD -277,308 -
2025-05-29BUY8572.74073.090 73.055USD 6,210 -
2025-05-27BUY53372.44072.940 72.890USD 38,850 -
2025-05-23BUY43571.92072.650 72.577USD 31,571 -
2025-05-22BUY21772.15072.520 72.483USD 15,729 -
2025-05-19BUY18672.43072.490 72.484USD 13,482 -
2025-05-16BUY9371.84071.900 71.894USD 6,686 -
2025-05-15SELL-6270.60070.800 70.780USD -4,388 -
2025-05-14BUY3169.15069.680 69.627USD 2,158 -
2025-05-13BUY6269.17070.260 70.151USD 4,349 -
2025-05-12BUY20769.16071.090 70.897USD 14,676 -
2025-05-09SELL-15569.51070.610 70.500USD -10,928 -
2025-05-08BUY6270.56071.530 71.433USD 4,429 -
2025-05-07BUY9369.76071.160 71.020USD 6,605 -
2025-05-02BUY3,44168.60068.880 68.852USD 236,920 -
2025-04-30BUY1,08568.16068.430 68.403USD 74,217 -
2025-04-29BUY27367.20067.740 67.686USD 18,478 -
2025-04-28BUY21766.32068.800 68.552USD 14,876 -
2025-04-25BUY55867.83068.050 68.028USD 37,960 -
2025-04-24SELL-65167.20067.450 67.425USD -43,894 -
2025-04-23BUY58966.63067.710 67.602USD 39,818 -
2025-04-22BUY24867.05067.680 67.617USD 16,769 -
2025-04-17BUY34166.26066.860 66.800USD 22,779 -
2025-04-15BUY31065.50066.980 66.832USD 20,718 -
2025-04-11BUY51264.58065.330 65.255USD 33,411 -
2025-04-09BUY19261.96063.530 63.373USD 12,168 -
2025-04-08BUY1,15259.52063.210 62.841USD 72,393 -
2025-04-07BUY36661.19063.750 63.494USD 23,239 -
2025-04-04SELL-49662.40065.390 65.091USD -32,285 -
2025-04-02BUY4,21667.42068.240 68.158USD 287,354 -
2025-04-01BUY3167.80068.970 68.853USD 2,134 -
2025-03-31BUY21767.73068.110 68.072USD 14,772 -
2025-03-28BUY12467.16067.860 67.790USD 8,406 -
2025-03-27BUY5866.81067.340 67.287USD 3,903 -
2025-03-26BUY3165.58066.530 66.435USD 2,059 -
2025-03-25BUY34366.30067.200 67.110USD 23,019 -
2025-03-24BUY37766.54066.620 66.612USD 25,113 -
2025-03-21SELL-12465.78066.180 66.140USD -8,201 -
2025-03-20BUY49666.34068.000 67.834USD 33,646 -
2025-03-19BUY8767.20067.570 67.533USD 5,875 -
2025-03-18BUY1,07665.24067.500 67.274USD 72,387 -
2025-03-17BUY21767.44067.880 67.836USD 14,720 -
2025-03-14BUY1,61265.28065.460 65.442USD 105,493 -
2025-03-13BUY31064.25065.770 65.618USD 20,342 -
2025-03-12SELL-1,55065.13066.370 66.246USD -102,681 -
2025-03-11SELL-1,14765.22068.470 68.145USD -78,162 -
2025-03-10BUY34168.19071.480 71.151USD 24,262 -
2025-03-07BUY6270.51070.720 70.699USD 4,383 -
2025-03-05BUY46566.55067.180 67.117USD 31,209 -
2025-03-04BUY52766.67068.040 67.903USD 35,785 -
2025-03-03BUY99265.22066.470 66.345USD 65,814 -
2025-02-28BUY80664.74064.760 64.758USD 52,195 -
2025-02-27SELL-15563.48065.810 65.577USD -10,164 -
2025-02-25BUY1,14770.93071.020 71.011USD 81,450 -
2025-02-21BUY12469.39070.270 70.182USD 8,703 -
2025-02-18SELL-27969.79070.110 70.078USD -19,552 -
2025-02-14SELL-1,89169.90070.030 70.017USD -132,402 -
2025-02-13BUY3169.26069.380 69.368USD 2,150 -
2025-02-12BUY30667.94068.500 68.444USD 20,944 -
2025-02-07SELL-4167.83068.640 68.559USD -2,811 -
2025-02-06BUY58967.50068.030 67.977USD 40,038 -
2025-02-05BUY15567.39068.650 68.524USD 10,621 -
2025-02-04BUY18666.95067.720 67.643USD 12,582 -
2025-02-03BUY18667.18067.630 67.585USD 12,571 -
2025-01-31BUY34167.48067.920 67.876USD 23,146 -
2025-01-29SELL-3166.00067.640 67.476USD -2,092 -
2025-01-28SELL-27967.19067.270 67.262USD -18,766 -
2025-01-27SELL-49666.84066.860 66.858USD -33,162 -
2025-01-24BUY37264.81065.420 65.359USD 24,314 -
2025-01-23BUY6264.75065.790 65.686USD 4,073 -
2024-12-10BUY1,55063.23063.500 63.473USD 98,383 -
2024-12-09BUY18665.14066.060 65.968USD 12,270 -
2024-12-06SELL-46563.62064.480 64.394USD -29,943 -
2024-12-05SELL-3163.62063.940 63.908USD -1,981 -
2024-12-03BUY15562.94063.510 63.453USD 9,835 -
2024-11-27SELL-18664.31065.200 65.111USD -12,111 -
2024-11-26BUY65165.09065.510 65.468USD 42,620 -
2024-11-26BUY65165.09065.510 65.468USD 42,620 -
2024-11-25SELL-7,63564.99065.910 65.818USD -502,520 -
2024-11-22SELL-6463.24063.430 63.411USD -4,058 -
2024-11-21SELL-17061.41061.990 61.932USD -10,528 -
2024-11-20SELL-6860.82060.940 60.928USD -4,143 -
2024-11-19BUY3461.10061.550 61.505USD 2,091 -
2024-11-18BUY30061.41061.870 61.824USD 18,547 -
2024-11-11BUY10262.43062.890 62.844USD 6,410 -
2024-11-11BUY10262.43062.890 62.844USD 6,410 -
2024-11-07BUY9462.02062.240 62.218USD 5,848 -
2024-11-07BUY9462.02062.240 62.218USD 5,848 -
2024-11-06BUY81661.08062.630 62.475USD 50,980 -
2024-11-06BUY81661.08062.630 62.475USD 50,980 -
2024-11-05BUY17061.51061.570 61.564USD 10,466 -
2024-11-05BUY17061.51061.570 61.564USD 10,466 -
2024-11-04BUY6660.23060.330 60.320USD 3,981 -
2024-11-04BUY6660.23060.330 60.320USD 3,981 -
2024-11-01BUY9658.11058.310 58.290USD 5,596 -
2024-11-01BUY9658.11058.310 58.290USD 5,596 -
2024-10-30SELL-20462.63062.860 62.837USD -12,819 -
2024-10-30SELL-20462.63062.860 62.837USD -12,819 -
2024-10-29SELL-61262.77063.300 63.247USD -38,707 -
2024-10-29SELL-61262.77063.300 63.247USD -38,707 -
2024-10-28SELL-23862.99063.730 63.656USD -15,150 -
2024-10-28SELL-23862.99063.730 63.656USD -15,150 -
2024-10-21SELL-3464.16065.360 65.240USD -2,218 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy