Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-08 (Thursday)70,326ECL holding increased by 32USD 17,820,608ECL holding decreased by -57265USD 17,820,60832USD -57,265 USD 253.4 USD 254.33
2025-05-07 (Wednesday)70,294ECL holding increased by 48USD 17,877,873ECL holding increased by 130221USD 17,877,87348USD 130,221 USD 254.33 USD 252.65
2025-05-06 (Tuesday)70,246USD 17,747,652ECL holding decreased by -172103USD 17,747,6520USD -172,103 USD 252.65 USD 255.1
2025-05-05 (Monday)70,246USD 17,919,755ECL holding decreased by -19668USD 17,919,7550USD -19,668 USD 255.1 USD 255.38
2025-05-02 (Friday)70,246ECL holding increased by 1776USD 17,939,423ECL holding increased by 642532USD 17,939,4231,776USD 642,532 USD 255.38 USD 252.62
2025-05-01 (Thursday)68,470USD 17,296,891ECL holding increased by 81479USD 17,296,8910USD 81,479 USD 252.62 USD 251.43
2025-04-30 (Wednesday)68,470ECL holding increased by 560USD 17,215,412ECL holding increased by 447754USD 17,215,412560USD 447,754 USD 251.43 USD 246.91
2025-04-29 (Tuesday)67,910ECL holding increased by 141USD 16,767,658ECL holding increased by 568834USD 16,767,658141USD 568,834 USD 246.91 USD 239.03
2025-04-28 (Monday)67,769ECL holding increased by 112USD 16,198,824ECL holding increased by 86986USD 16,198,824112USD 86,986 USD 239.03 USD 238.14
2025-04-25 (Friday)67,657ECL holding increased by 288USD 16,111,838ECL holding decreased by -34490USD 16,111,838288USD -34,490 USD 238.14 USD 239.67
2025-04-24 (Thursday)67,369ECL holding decreased by -336USD 16,146,328ECL holding increased by 35923USD 16,146,328-336USD 35,923 USD 239.67 USD 237.95
2025-04-23 (Wednesday)67,705ECL holding increased by 304USD 16,110,405ECL holding increased by 149174USD 16,110,405304USD 149,174 USD 237.95 USD 236.81
2025-04-22 (Tuesday)67,401ECL holding increased by 128USD 15,961,231ECL holding increased by 386859USD 15,961,231128USD 386,859 USD 236.81 USD 231.51
2025-04-21 (Monday)67,273USD 15,574,372ECL holding decreased by -485711USD 15,574,3720USD -485,711 USD 231.51 USD 238.73
2025-04-18 (Friday)67,273USD 16,060,083USD 16,060,0830USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)67,273ECL holding increased by 176USD 16,060,083ECL holding increased by 227875USD 16,060,083176USD 227,875 USD 238.73 USD 235.96
2025-04-16 (Wednesday)67,097USD 15,832,208ECL holding decreased by -148955USD 15,832,2080USD -148,955 USD 235.96 USD 238.18
2025-04-15 (Tuesday)67,097ECL holding increased by 160USD 15,981,163ECL holding increased by 8656USD 15,981,163160USD 8,656 USD 238.18 USD 238.62
2025-04-14 (Monday)66,937USD 15,972,507ECL holding increased by 220892USD 15,972,5070USD 220,892 USD 238.62 USD 235.32
2025-04-11 (Friday)66,937ECL holding increased by 256USD 15,751,615ECL holding increased by 244948USD 15,751,615256USD 244,948 USD 235.32 USD 232.55
2025-04-10 (Thursday)66,681USD 15,506,667ECL holding decreased by -333405USD 15,506,6670USD -333,405 USD 232.55 USD 237.55
2025-04-09 (Wednesday)66,681ECL holding increased by 96USD 15,840,072ECL holding increased by 815167USD 15,840,07296USD 815,167 USD 237.55 USD 225.65
2025-04-08 (Tuesday)66,585ECL holding increased by 576USD 15,024,905ECL holding decreased by -178948USD 15,024,905576USD -178,948 USD 225.65 USD 230.33
2025-04-07 (Monday)66,009ECL holding increased by 189USD 15,203,853ECL holding decreased by -446168USD 15,203,853189USD -446,168 USD 230.33 USD 237.77
2025-04-04 (Friday)65,820ECL holding decreased by -256USD 15,650,021ECL holding decreased by -1110817USD 15,650,021-256USD -1,110,817 USD 237.77 USD 253.66
2025-04-02 (Wednesday)66,076ECL holding increased by 2176USD 16,760,838ECL holding increased by 512985USD 16,760,8382,176USD 512,985 USD 253.66 USD 254.27
2025-04-01 (Tuesday)63,900ECL holding increased by 16USD 16,247,853ECL holding increased by 51981USD 16,247,85316USD 51,981 USD 254.27 USD 253.52
2025-03-31 (Monday)63,884ECL holding increased by 112USD 16,195,872ECL holding increased by 284120USD 16,195,872112USD 284,120 USD 253.52 USD 249.51
2025-03-28 (Friday)63,772ECL holding increased by 64USD 15,911,752ECL holding decreased by -185985USD 15,911,75264USD -185,985 USD 249.51 USD 252.68
2025-03-27 (Thursday)63,708ECL holding increased by 30USD 16,097,737ECL holding increased by 26047USD 16,097,73730USD 26,047 USD 252.68 USD 252.39
2025-03-26 (Wednesday)63,678ECL holding increased by 16USD 16,071,690ECL holding increased by 79796USD 16,071,69016USD 79,796 USD 252.39 USD 251.2
2025-03-25 (Tuesday)63,662ECL holding increased by 174USD 15,991,894ECL holding decreased by -46445USD 15,991,894174USD -46,445 USD 251.2 USD 252.62
2025-03-24 (Monday)63,488ECL holding increased by 195USD 16,038,339ECL holding increased by 151796USD 16,038,339195USD 151,796 USD 252.62 USD 251
2025-03-21 (Friday)63,293ECL holding decreased by -64USD 15,886,543ECL holding decreased by -75620USD 15,886,543-64USD -75,620 USD 251 USD 251.94
2025-03-20 (Thursday)63,357ECL holding increased by 256USD 15,962,163ECL holding decreased by -73063USD 15,962,163256USD -73,063 USD 251.94 USD 254.12
2025-03-19 (Wednesday)63,101ECL holding increased by 45USD 16,035,226ECL holding increased by 37919USD 16,035,22645USD 37,919 USD 254.12 USD 253.7
2025-03-18 (Tuesday)63,056ECL holding increased by 556USD 15,997,307ECL holding increased by 254807USD 15,997,307556USD 254,807 USD 253.7 USD 251.88
2025-03-17 (Monday)62,500ECL holding increased by 112USD 15,742,500ECL holding increased by 85608USD 15,742,500112USD 85,608 USD 251.88 USD 250.96
2025-03-14 (Friday)62,388ECL holding increased by 832USD 15,656,892ECL holding increased by 199565USD 15,656,892832USD 199,565 USD 250.96 USD 251.11
2025-03-13 (Thursday)61,556ECL holding increased by 160USD 15,457,327ECL holding decreased by -209704USD 15,457,327160USD -209,704 USD 251.11 USD 255.18
2025-03-12 (Wednesday)61,396ECL holding decreased by -800USD 15,667,031ECL holding decreased by -445465USD 15,667,031-800USD -445,465 USD 255.18 USD 259.06
2025-03-11 (Tuesday)62,196ECL holding decreased by -592USD 16,112,496ECL holding decreased by -569020USD 16,112,496-592USD -569,020 USD 259.06 USD 265.68
2025-03-10 (Monday)62,788ECL holding increased by 176USD 16,681,516ECL holding decreased by -177391USD 16,681,516176USD -177,391 USD 265.68 USD 269.26
2025-03-07 (Friday)62,612ECL holding increased by 32USD 16,858,907ECL holding decreased by -14538USD 16,858,90732USD -14,538 USD 269.26 USD 269.63
2025-03-05 (Wednesday)62,580ECL holding increased by 240USD 16,873,445ECL holding increased by 180663USD 16,873,445240USD 180,663 USD 269.63 USD 267.77
2025-03-04 (Tuesday)62,340ECL holding increased by 272USD 16,692,782ECL holding decreased by -54406USD 16,692,782272USD -54,406 USD 267.77 USD 269.82
2025-03-03 (Monday)62,068ECL holding increased by 512USD 16,747,188ECL holding increased by 188008USD 16,747,188512USD 188,008 USD 269.82 USD 269.01
2025-02-28 (Friday)61,556ECL holding increased by 416USD 16,559,180ECL holding increased by 223795USD 16,559,180416USD 223,795 USD 269.01 USD 267.18
2025-02-27 (Thursday)61,140ECL holding decreased by -80USD 16,335,385ECL holding increased by 22092USD 16,335,385-80USD 22,092 USD 267.18 USD 266.47
2025-02-26 (Wednesday)61,220USD 16,313,293ECL holding increased by 47751USD 16,313,2930USD 47,751 USD 266.47 USD 265.69
2025-02-25 (Tuesday)61,220ECL holding increased by 592USD 16,265,542ECL holding increased by 271269USD 16,265,542592USD 271,269 USD 265.69 USD 263.81
2025-02-24 (Monday)60,628USD 15,994,273ECL holding decreased by -53352USD 15,994,2730USD -53,352 USD 263.81 USD 264.69
2025-02-21 (Friday)60,628ECL holding increased by 64USD 16,047,625ECL holding decreased by -143555USD 16,047,62564USD -143,555 USD 264.69 USD 267.34
2025-02-20 (Thursday)60,564USD 16,191,180ECL holding increased by 66621USD 16,191,1800USD 66,621 USD 267.34 USD 266.24
2025-02-19 (Wednesday)60,564USD 16,124,559ECL holding increased by 1211USD 16,124,5590USD 1,211 USD 266.24 USD 266.22
2025-02-18 (Tuesday)60,564ECL holding decreased by -144USD 16,123,348ECL holding increased by 51512USD 16,123,348-144USD 51,512 USD 266.22 USD 264.74
2025-02-17 (Monday)60,708USD 16,071,836USD 16,071,8360USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)60,708ECL holding decreased by -976USD 16,071,836ECL holding decreased by -303415USD 16,071,836-976USD -303,415 USD 264.74 USD 265.47
2025-02-13 (Thursday)61,684ECL holding increased by 16USD 16,375,251ECL holding increased by 216385USD 16,375,25116USD 216,385 USD 265.47 USD 262.03
2025-02-12 (Wednesday)61,668ECL holding increased by 158USD 16,158,866ECL holding increased by 90609USD 16,158,866158USD 90,609 USD 262.03 USD 261.23
2025-02-11 (Tuesday)61,510USD 16,068,257ECL holding increased by 940488USD 16,068,2570USD 940,488 USD 261.23 USD 245.94
2025-02-10 (Monday)61,510USD 15,127,769ECL holding decreased by -89805USD 15,127,7690USD -89,805 USD 245.94 USD 247.4
2025-02-07 (Friday)61,510ECL holding decreased by -21USD 15,217,574ECL holding decreased by -167022USD 15,217,574-21USD -167,022 USD 247.4 USD 250.03
2025-02-06 (Thursday)61,531ECL holding increased by 304USD 15,384,596ECL holding increased by 95602USD 15,384,596304USD 95,602 USD 250.03 USD 249.71
2025-02-05 (Wednesday)61,227ECL holding increased by 80USD 15,288,994ECL holding increased by 73175USD 15,288,99480USD 73,175 USD 249.71 USD 248.84
2025-02-04 (Tuesday)61,147ECL holding increased by 96USD 15,215,819ECL holding decreased by -17016USD 15,215,81996USD -17,016 USD 248.84 USD 249.51
2025-02-03 (Monday)61,051ECL holding increased by 96USD 15,232,835ECL holding decreased by -17496USD 15,232,83596USD -17,496 USD 249.51 USD 250.19
2025-01-31 (Friday)60,955ECL holding increased by 176USD 15,250,331ECL holding decreased by -96974USD 15,250,331176USD -96,974 USD 250.19 USD 252.51
2025-01-30 (Thursday)60,779USD 15,347,305ECL holding increased by 339147USD 15,347,3050USD 339,147 USD 252.51 USD 246.93
2025-01-29 (Wednesday)60,779ECL holding decreased by -16USD 15,008,158ECL holding decreased by -161410USD 15,008,158-16USD -161,410 USD 246.93 USD 249.52
2025-01-28 (Tuesday)60,795ECL holding decreased by -144USD 15,169,568ECL holding increased by 166386USD 15,169,568-144USD 166,386 USD 249.52 USD 246.2
2025-01-27 (Monday)60,939ECL holding decreased by -256USD 15,003,182ECL holding increased by 190320USD 15,003,182-256USD 190,320 USD 246.2 USD 242.06
2025-01-24 (Friday)61,195ECL holding increased by 192USD 14,812,862ECL holding decreased by -5987USD 14,812,862192USD -5,987 USD 242.06 USD 242.92
2025-01-23 (Thursday)61,003ECL holding increased by 32USD 14,818,849ECL holding increased by 86426USD 14,818,84932USD 86,426 USD 242.92 USD 241.63
2025-01-22 (Wednesday)60,971USD 14,732,423USD 14,732,423
2025-01-21 (Tuesday)60,706USD 14,634,395USD 14,634,395
2025-01-20 (Monday)60,514USD 14,367,234USD 14,367,234
2025-01-17 (Friday)60,514USD 14,367,234USD 14,367,234
2025-01-16 (Thursday)60,514USD 14,471,923USD 14,471,923
2025-01-15 (Wednesday)60,213USD 14,243,385USD 14,243,385
2025-01-14 (Tuesday)60,213USD 14,083,821USD 14,083,821
2025-01-13 (Monday)60,085USD 14,027,444USD 14,027,444
2025-01-10 (Friday)60,085USD 13,802,726USD 13,802,726
2025-01-09 (Thursday)59,701USD 14,004,064USD 14,004,064
2025-01-09 (Thursday)59,701USD 14,004,064USD 14,004,064
2025-01-09 (Thursday)59,701USD 14,004,064USD 14,004,064
2025-01-08 (Wednesday)59,701USD 14,004,064USD 14,004,064
2025-01-08 (Wednesday)59,701USD 14,004,064USD 14,004,064
2025-01-08 (Wednesday)59,701USD 14,004,064USD 14,004,064
2025-01-02 (Thursday)51,237USD 11,832,160USD 11,832,160
2024-12-30 (Monday)51,237USD 12,016,101USD 12,016,101
2024-12-10 (Tuesday)50,063ECL holding increased by 800USD 12,368,064ECL holding increased by 81872USD 12,368,064800USD 81,872 USD 247.05 USD 249.4
2024-12-09 (Monday)49,263ECL holding increased by 96USD 12,286,192ECL holding decreased by -22275USD 12,286,19296USD -22,275 USD 249.4 USD 250.34
2024-12-06 (Friday)49,167ECL holding decreased by -240USD 12,308,467ECL holding increased by 56519USD 12,308,467-240USD 56,519 USD 250.34 USD 247.98
2024-12-05 (Thursday)49,407ECL holding decreased by -16USD 12,251,948ECL holding decreased by -47460USD 12,251,948-16USD -47,460 USD 247.98 USD 248.86
2024-12-04 (Wednesday)49,423USD 12,299,408ECL holding increased by 34102USD 12,299,4080USD 34,102 USD 248.86 USD 248.17
2024-12-03 (Tuesday)49,423ECL holding increased by 80USD 12,265,306ECL holding increased by 6038USD 12,265,30680USD 6,038 USD 248.17 USD 248.45
2024-12-02 (Monday)49,343USD 12,259,268ECL holding decreased by -15790USD 12,259,2680USD -15,790 USD 248.45 USD 248.77
2024-11-29 (Friday)49,343USD 12,275,058ECL holding increased by 52797USD 12,275,0580USD 52,797 USD 248.77 USD 247.7
2024-11-28 (Thursday)49,343USD 12,222,261USD 12,222,2610USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)49,343ECL holding decreased by -96USD 12,222,261ECL holding decreased by -7959USD 12,222,261-96USD -7,959 USD 247.7 USD 247.38
2024-11-26 (Tuesday)49,439ECL holding increased by 336USD 12,230,220ECL holding increased by 105707USD 12,230,220336USD 105,707 USD 247.38 USD 246.92
2024-11-26 (Tuesday)49,439ECL holding increased by 336USD 12,230,220ECL holding increased by 105707USD 12,230,220336USD 105,707 USD 247.38 USD 246.92
2024-11-25 (Monday)49,103ECL holding increased by 38USD 12,124,513ECL holding increased by 88868USD 12,124,51338USD 88,868 USD 246.92 USD 245.3
2024-11-22 (Friday)49,065ECL holding decreased by -30USD 12,035,645ECL holding increased by 84940USD 12,035,645-30USD 84,940 USD 245.3 USD 243.42
2024-11-21 (Thursday)49,095ECL holding decreased by -80USD 11,950,705ECL holding increased by 61665USD 11,950,705-80USD 61,665 USD 243.42 USD 241.77
2024-11-20 (Wednesday)49,175ECL holding decreased by -32USD 11,889,040ECL holding decreased by -132230USD 11,889,040-32USD -132,230 USD 241.77 USD 244.3
2024-11-19 (Tuesday)49,207ECL holding increased by 16USD 12,021,270ECL holding decreased by -78240USD 12,021,27016USD -78,240 USD 244.3 USD 245.97
2024-11-18 (Monday)49,191ECL holding increased by 132USD 12,099,510ECL holding decreased by -82330USD 12,099,510132USD -82,330 USD 245.97 USD 248.31
2024-11-12 (Tuesday)49,059USD 12,181,840ECL holding decreased by -110383USD 12,181,8400USD -110,383 USD 248.31 USD 250.56
2024-11-11 (Monday)49,059ECL holding increased by 48USD 12,292,223ECL holding increased by 37513USD 12,292,22348USD 37,513 USD 250.56 USD 250.04
2024-11-11 (Monday)49,059ECL holding increased by 48USD 12,292,223ECL holding increased by 37513USD 12,292,22348USD 37,513 USD 250.56 USD 250.04
2024-11-08 (Friday)49,011USD 12,254,710ECL holding increased by 183791USD 12,254,7100USD 183,791 USD 250.04 USD 246.29
2024-11-08 (Friday)49,011USD 12,254,710ECL holding increased by 183791USD 12,254,7100USD 183,791 USD 250.04 USD 246.29
2024-11-07 (Thursday)49,011ECL holding increased by 44USD 12,070,919ECL holding increased by 88204USD 12,070,91944USD 88,204 USD 246.29 USD 244.71
2024-11-07 (Thursday)49,011ECL holding increased by 44USD 12,070,919ECL holding increased by 88204USD 12,070,91944USD 88,204 USD 246.29 USD 244.71
2024-11-06 (Wednesday)48,967ECL holding increased by 384USD 11,982,715ECL holding decreased by -9999USD 11,982,715384USD -9,999 USD 244.71 USD 246.85
2024-11-06 (Wednesday)48,967ECL holding increased by 384USD 11,982,715ECL holding decreased by -9999USD 11,982,715384USD -9,999 USD 244.71 USD 246.85
2024-11-05 (Tuesday)48,583ECL holding increased by 80USD 11,992,714ECL holding increased by 133730USD 11,992,71480USD 133,730 USD 246.85 USD 244.5
2024-11-05 (Tuesday)48,583ECL holding increased by 80USD 11,992,714ECL holding increased by 133730USD 11,992,71480USD 133,730 USD 246.85 USD 244.5
2024-11-04 (Monday)48,503ECL holding increased by 30USD 11,858,984ECL holding increased by 3942USD 11,858,98430USD 3,942 USD 244.5 USD 244.57
2024-11-04 (Monday)48,503ECL holding increased by 30USD 11,858,984ECL holding increased by 3942USD 11,858,98430USD 3,942 USD 244.5 USD 244.57
2024-11-01 (Friday)48,473ECL holding increased by 45USD 11,855,042ECL holding decreased by -45170USD 11,855,04245USD -45,170 USD 244.57 USD 245.73
2024-11-01 (Friday)48,473ECL holding increased by 45USD 11,855,042ECL holding decreased by -45170USD 11,855,04245USD -45,170 USD 244.57 USD 245.73
2024-10-31 (Thursday)48,428USD 11,900,212ECL holding decreased by -332701USD 11,900,2120USD -332,701 USD 245.73 USD 252.6
2024-10-31 (Thursday)48,428USD 11,900,212ECL holding decreased by -332701USD 11,900,2120USD -332,701 USD 245.73 USD 252.6
2024-10-30 (Wednesday)48,428ECL holding decreased by -96USD 12,232,913ECL holding decreased by -80537USD 12,232,913-96USD -80,537 USD 252.6 USD 253.76
2024-10-30 (Wednesday)48,428ECL holding decreased by -96USD 12,232,913ECL holding decreased by -80537USD 12,232,913-96USD -80,537 USD 252.6 USD 253.76
2024-10-29 (Tuesday)48,524ECL holding decreased by -288USD 12,313,450ECL holding decreased by -204387USD 12,313,450-288USD -204,387 USD 253.76 USD 256.45
2024-10-29 (Tuesday)48,524ECL holding decreased by -288USD 12,313,450ECL holding decreased by -204387USD 12,313,450-288USD -204,387 USD 253.76 USD 256.45
2024-10-28 (Monday)48,812ECL holding decreased by -112USD 12,517,837ECL holding increased by 116092USD 12,517,837-112USD 116,092 USD 256.45 USD 253.49
2024-10-28 (Monday)48,812ECL holding decreased by -112USD 12,517,837ECL holding increased by 116092USD 12,517,837-112USD 116,092 USD 256.45 USD 253.49
2024-10-25 (Friday)48,924USD 12,401,745ECL holding decreased by -139433USD 12,401,7450USD -139,433 USD 253.49 USD 256.34
2024-10-24 (Thursday)48,924USD 12,541,178ECL holding decreased by -116439USD 12,541,1780USD -116,439 USD 256.34 USD 258.72
2024-10-24 (Thursday)48,924USD 12,541,178ECL holding decreased by -116439USD 12,541,1780USD -116,439 USD 256.34 USD 258.72
2024-10-23 (Wednesday)48,924USD 12,657,617ECL holding increased by 23483USD 12,657,6170USD 23,483 USD 258.72 USD 258.24
2024-10-23 (Wednesday)48,924USD 12,657,617ECL holding increased by 23483USD 12,657,6170USD 23,483 USD 258.72 USD 258.24
2024-10-22 (Tuesday)48,924USD 12,634,134ECL holding decreased by -46478USD 12,634,1340USD -46,478 USD 258.24 USD 259.19
2024-10-22 (Tuesday)48,924USD 12,634,134ECL holding decreased by -46478USD 12,634,1340USD -46,478 USD 258.24 USD 259.19
2024-10-21 (Monday)48,924ECL holding decreased by -16USD 12,680,612ECL holding decreased by -115240USD 12,680,612-16USD -115,240 USD 259.19 USD 261.46
2024-10-21 (Monday)48,924ECL holding decreased by -16USD 12,680,612ECL holding decreased by -115240USD 12,680,612-16USD -115,240 USD 259.19 USD 261.46
2024-10-18 (Friday)48,940USD 12,795,852USD 12,795,852
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BFNM3H51

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY32 253.400* 250.77
2025-05-07BUY48 254.330* 250.74
2025-05-02BUY1,776 255.380* 250.65
2025-04-30BUY560 251.430* 250.62
2025-04-29BUY141 246.910* 250.65
2025-04-28BUY112 239.030* 250.75
2025-04-25BUY288 238.140* 250.87
2025-04-24SELL-336 239.670* 250.96 Profit of 84,324 on sale
2025-04-23BUY304 237.950* 251.08
2025-04-22BUY128 236.810* 251.21
2025-04-17BUY176 238.730* 251.62
2025-04-15BUY160 238.180* 251.90
2025-04-11BUY256 235.320* 252.18
2025-04-09BUY96 237.550* 252.52
2025-04-08BUY576 225.650* 252.79
2025-04-07BUY189 230.330* 253.01
2025-04-04SELL-256 237.770* 253.17 Profit of 64,810 on sale
2025-04-02BUY2,176 253.660* 253.16
2025-04-01BUY16 254.270* 253.15
2025-03-31BUY112 253.520* 253.14
2025-03-28BUY64 249.510* 253.18
2025-03-27BUY30 252.680* 253.19
2025-03-26BUY16 252.390* 253.20
2025-03-25BUY174 251.200* 253.22
2025-03-24BUY195 252.620* 253.23
2025-03-21SELL-64 251.000* 253.25 Profit of 16,208 on sale
2025-03-20BUY256 251.940* 253.26
2025-03-19BUY45 254.120* 253.25
2025-03-18BUY556 253.700* 253.25
2025-03-17BUY112 251.880* 253.27
2025-03-14BUY832 250.960* 253.29
2025-03-13BUY160 251.110* 253.32
2025-03-12SELL-800 255.180* 253.30 Profit of 202,637 on sale
2025-03-11SELL-592 259.060* 253.23 Profit of 149,910 on sale
2025-03-10BUY176 265.680* 253.07
2025-03-07BUY32 269.260* 252.87
2025-03-05BUY240 269.630* 252.66
2025-03-04BUY272 267.770* 252.46
2025-03-03BUY512 269.820* 252.24
2025-02-28BUY416 269.010* 252.02
2025-02-27SELL-80 267.180* 251.82 Profit of 20,145 on sale
2025-02-25BUY592 265.690* 251.43
2025-02-21BUY64 264.690* 251.06
2025-02-18SELL-144 266.220* 250.38 Profit of 36,054 on sale
2025-02-14SELL-976 264.740* 249.94 Profit of 243,945 on sale
2025-02-13BUY16 265.470* 249.70
2025-02-12BUY158 262.030* 249.51
2025-02-07SELL-21 247.400* 249.41 Profit of 5,238 on sale
2025-02-06BUY304 250.030* 249.40
2025-02-05BUY80 249.710* 249.40
2025-02-04BUY96 248.840* 249.41
2025-02-03BUY96 249.510* 249.41
2025-01-31BUY176 250.190* 249.39
2025-01-29SELL-16 246.930* 249.38 Profit of 3,990 on sale
2025-01-28SELL-144 249.520* 249.38 Profit of 35,910 on sale
2025-01-27SELL-256 246.200* 249.44 Profit of 63,856 on sale
2025-01-24BUY192 242.060* 249.58
2025-01-23BUY32 242.920* 249.72
2024-12-10BUY800 247.050* 249.77
2024-12-09BUY96 249.400* 249.78
2024-12-06SELL-240 250.340* 249.77 Profit of 59,944 on sale
2024-12-05SELL-16 247.980* 249.80 Profit of 3,997 on sale
2024-12-03BUY80 248.170* 249.86
2024-11-27SELL-96 247.700* 250.03 Profit of 24,003 on sale
2024-11-26BUY336 247.380* 250.17
2024-11-26BUY336 247.380* 250.17
2024-11-25BUY38 246.920* 250.26
2024-11-22SELL-30 245.300* 250.40 Profit of 7,512 on sale
2024-11-21SELL-80 243.420* 250.60 Profit of 20,048 on sale
2024-11-20SELL-32 241.770* 250.86 Profit of 8,027 on sale
2024-11-19BUY16 244.300* 251.06
2024-11-18BUY132 245.970* 251.22
2024-11-11BUY48 250.560* 251.36
2024-11-11BUY48 250.560* 251.36
2024-11-07BUY44 246.290* 251.87
2024-11-07BUY44 246.290* 251.87
2024-11-06BUY384 244.710* 252.50
2024-11-06BUY384 244.710* 252.50
2024-11-05BUY80 246.850* 253.03
2024-11-05BUY80 246.850* 253.03
2024-11-04BUY30 244.500* 253.93
2024-11-04BUY30 244.500* 253.93
2024-11-01BUY45 244.570* 255.03
2024-11-01BUY45 244.570* 255.03
2024-10-30SELL-96 252.600* 256.84 Profit of 24,656 on sale
2024-10-30SELL-96 252.600* 256.84 Profit of 24,656 on sale
2024-10-29SELL-288 253.760* 257.40 Profit of 74,130 on sale
2024-10-29SELL-288 253.760* 257.40 Profit of 74,130 on sale
2024-10-28SELL-112 256.450* 257.61 Profit of 28,852 on sale
2024-10-28SELL-112 256.450* 257.61 Profit of 28,852 on sale
2024-10-21SELL-16 259.190* 0.00
2024-10-21SELL-16 259.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09193,570439392,09449.4%
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.