ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00
Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00
Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2026-02-09 (Monday)41,097USD 8,202,550USD 8,202,550
2026-02-06 (Friday)41,145EFX holding increased by 24USD 8,048,785EFX holding decreased by -141285USD 8,048,78524USD -141,285 USD 195.62 USD 199.17
2026-02-02 (Monday)41,121EFX holding increased by 80USD 8,190,070EFX holding decreased by -75587USD 8,190,07080USD -75,587 USD 199.17 USD 201.4
2026-01-30 (Friday)41,041EFX holding increased by 56USD 8,265,657EFX holding decreased by -95283USD 8,265,65756USD -95,283 USD 201.4 USD 204
2026-01-29 (Thursday)40,985EFX holding increased by 16USD 8,360,940EFX holding decreased by -51225USD 8,360,94016USD -51,225 USD 204 USD 205.33
2026-01-28 (Wednesday)40,969USD 8,412,165EFX holding decreased by -110616USD 8,412,1650USD -110,616 USD 205.33 USD 208.03
2026-01-27 (Tuesday)40,969EFX holding increased by 264USD 8,522,781EFX holding decreased by -208034USD 8,522,781264USD -208,034 USD 208.03 USD 214.49
2026-01-26 (Monday)40,705EFX holding increased by 56USD 8,730,815EFX holding increased by 205094USD 8,730,81556USD 205,094 USD 214.49 USD 209.74
2026-01-23 (Friday)40,649EFX holding decreased by -48USD 8,525,721EFX holding decreased by -186693USD 8,525,721-48USD -186,693 USD 209.74 USD 214.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BFNM3H51

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY24 195.620* -
2026-02-02BUY80203.570198.965 199.425EUR 15,954 -
2026-01-30BUY56203.820199.630 200.049EUR 11,203 -
2026-01-29BUY16205.860200.260 200.820EUR 3,213 -
2026-01-27BUY264215.040207.170 207.957EUR 54,901 -
2026-01-26BUY56215.140209.710 210.253EUR 11,774 -
2026-01-23SELL-48213.530209.240 209.669EUR -10,064 -
2026-01-21BUY32214.190208.650 209.204EUR 6,695 -
2026-01-20SELL-48218.410207.995 209.036EUR -10,034 -
2026-01-16SELL-24219.900216.520 216.858EUR -5,205 -
2026-01-15SELL-112221.600217.803 218.182EUR -24,436 -
2026-01-12SELL-64226.050220.380 220.947EUR -14,141 -
2026-01-09SELL-111228.610217.040 218.197EUR -24,220 -
2026-01-07BUY16214.565211.170 211.509EUR 3,384 -
2026-01-06SELL-432213.693207.760 208.353EUR -90,009 -
2026-01-02BUY48218.150210.320 211.103EUR 10,133 -
2025-12-29BUY32224.190221.430 221.706EUR 7,095 -
2025-12-23BUY160220.420217.372 217.677EUR 34,828 -
2025-12-19BUY104220.315217.340 217.637EUR 22,634 -
2025-12-16BUY151219.602215.740 216.126EUR 32,635 -
2025-12-12BUY178223.720217.715 218.315EUR 38,860 -
2025-12-11BUY24223.375216.280 216.989EUR 5,208 -
2025-12-10BUY32215.500208.430 209.137EUR 6,692 -
2025-12-09BUY40212.170208.685 209.033EUR 8,361 -
2025-12-08BUY16210.945208.720 208.943EUR 3,343 -
2025-12-05SELL-8213.030210.090 210.384EUR -1,683 -
2025-12-04SELL-40214.280209.920 210.356EUR -8,414 -
2025-12-02SELL-72210.718207.700 208.002EUR -14,976 -
2025-12-01BUY776213.490208.940 209.395EUR 162,491 -
2025-11-28BUY78214.595211.305 211.634EUR 16,507 -
2025-11-26SELL-24215.870212.690 213.008EUR -5,112 -
2025-11-26SELL-24215.870212.690 213.008EUR -5,112 -
2025-11-25BUY136216.090209.860 210.483EUR 28,626 -
2025-11-24BUY256214.730208.610 209.222EUR 53,561 -
2025-11-21BUY40216.000207.000 207.900EUR 8,316 -
2025-11-20BUY8209.490204.760 205.233EUR 1,642 -
2025-11-19BUY48207.440201.560 202.148EUR 9,703 -
2025-11-18BUY144208.105203.920 204.338EUR 29,425 -
2025-11-17BUY64207.920203.135 203.613EUR 13,031 -
2025-11-14SELL-48210.850204.440 205.081EUR -9,844 -
2025-11-12BUY288212.740207.993 208.468EUR 60,039 -
2025-11-10BUY153209.975204.100 204.688EUR 31,317 -
2025-11-07SELL-5207.690202.000 202.569EUR -1,013 -
2025-11-06SELL-32209.020202.820 203.440EUR -6,510 -
2025-11-05BUY92210.480206.590 206.979EUR 19,042 -
2025-11-04BUY128211.040207.310 207.683EUR 26,583 -
2025-11-03SELL-64210.540205.530 206.031EUR -13,186 -
2025-10-30BUY400215.533210.810 211.282EUR 84,513 -
2025-10-29BUY400214.510221.770 221.044EUR 88,418 -
2025-10-28BUY40224.160228.600 228.156EUR 9,126 -
2025-10-27BUY24229.020238.940 237.948EUR 5,711 -
2025-10-24BUY16233.800236.260 236.014EUR 3,776 -
2025-10-21BUY24229.930236.490 235.834EUR 5,660 -
2025-10-20BUY88231.120232.200 232.092EUR 20,424 -
2025-10-16BUY80227.200231.600 231.160EUR 18,493 -
2025-10-15BUY96229.640231.250 231.089EUR 22,185 -
2025-10-02BUY64232.350237.960 237.399EUR 15,194 -
2025-10-01BUY96253.840258.320 257.872EUR 24,756 -
2025-09-30BUY584256.530258.060 257.907EUR 150,618 -
2025-09-29BUY152255.590258.400 258.119EUR 39,234 -
2025-09-26BUY344254.270255.360 255.251EUR 87,806 -
2025-09-25BUY24251.770256.750 256.252EUR 6,150 -
2025-09-24BUY456257.430257.800 257.763EUR 117,540 -
2025-09-18BUY96260.720266.790 266.183EUR 25,554 -
2025-09-17BUY120262.330271.840 270.889EUR 32,507 -
2025-09-16BUY192260.580261.830 261.705EUR 50,247 -
2025-08-15BUY16247.720250.270 250.015EUR 4,000 -
2025-08-13BUY8253.300254.020 253.948EUR 2,032 -
2025-08-08BUY71239.810243.840 243.437EUR 17,284 -
2025-08-06BUY150240.580241.490 241.399EUR 36,210 -
2025-07-31BUY40240.230244.100 243.713EUR 9,749 -
2025-07-29BUY160247.210247.290 247.282EUR 39,565 -
2025-07-11BUY64258.660263.890 263.367EUR 16,855 -
2025-07-10BUY72265.000268.550 268.195EUR 19,310 -
2025-07-09BUY72265.730267.750 267.548EUR 19,263 -
2025-07-07SELL-48264.080264.410 264.377EUR -12,690 -
2025-07-02SELL-200262.370263.660 263.531EUR -52,706 -
2025-06-27BUY24256.140260.930 260.451EUR 6,251 -
2025-06-26BUY24255.950261.370 260.828EUR 6,260 -
2025-06-24SELL-112261.810262.420 262.359EUR -29,384 -
2025-06-18BUY64253.390257.720 257.287EUR 16,466 -
2025-06-17BUY24256.000263.640 262.876EUR 6,309 -
2025-06-16SELL-33267.450267.760 267.729EUR -8,835 -
2025-06-12SELL-40268.970271.120 270.905EUR -10,836 -
2025-06-11BUY80271.500274.330 274.047EUR 21,924 -
2025-06-06BUY24268.310269.270 269.174EUR 6,460 -
2025-06-05BUY112266.200272.070 271.483EUR 30,406 -
2025-06-04BUY16267.000268.540 268.386EUR 4,294 -
2025-06-03SELL-8263.470263.930 263.884EUR -2,111 -
2025-05-30SELL-976264.190265.550 265.414EUR -259,044 -
2025-05-29BUY20263.050263.980 263.887EUR 5,278 -
2025-05-27BUY142258.390267.840 266.895EUR 37,899 -
2025-05-23BUY105262.190263.300 263.189EUR 27,635 -
2025-05-22BUY56263.410263.740 263.707EUR 14,768 -
2025-05-19BUY48280.540281.030 280.981EUR 13,487 -
2025-05-16BUY24278.680278.940 278.914EUR 6,694 -
2025-05-15SELL-16275.160275.810 275.745EUR -4,412 -
2025-05-14BUY8271.070273.100 272.897EUR 2,183 -
2025-05-13BUY16273.760280.000 279.376EUR 4,470 -
2025-05-12BUY51276.370277.310 277.216EUR 14,138 -
2025-05-09SELL-40269.910270.950 270.846EUR -10,834 -
2025-05-08BUY16271.160273.810 273.545EUR 4,377 -
2025-05-07BUY24266.060266.670 266.609EUR 6,399 -
2025-05-02BUY888264.330266.600 266.373EUR 236,539 -
2025-04-30BUY280260.130260.800 260.733EUR 73,005 -
2025-04-29BUY69258.660259.140 259.092EUR 17,877 -
2025-04-28BUY56256.330259.080 258.805EUR 14,493 -
2025-04-25BUY144256.480259.830 259.495EUR 37,367 -
2025-04-24SELL-168257.200258.500 258.370EUR -43,406 -
2025-04-23BUY152249.310255.410 254.800EUR 38,730 -
2025-04-22BUY64245.080248.820 248.446EUR 15,901 -
2025-04-17BUY88221.250223.390 223.176EUR 19,639 -
2025-04-15BUY80225.550227.980 227.737EUR 18,219 -
2025-04-11BUY128220.240220.580 220.546EUR 28,230 -
2025-04-09BUY48224.440226.130 225.961EUR 10,846 -
2025-04-08BUY288205.500216.560 215.454EUR 62,051 -
2025-04-07BUY93208.690218.950 217.924EUR 20,267 -
2025-04-04SELL-128210.070226.350 224.722EUR -28,764 -
2025-04-02BUY1,088247.570248.170 248.110EUR 269,944 -
2025-04-01BUY8243.860244.540 244.472EUR 1,956 -
2025-03-31BUY56243.560244.800 244.676EUR 13,702 -
2025-03-28BUY32240.330244.370 243.966EUR 7,807 -
2025-03-27BUY14243.810244.700 244.611EUR 3,425 -
2025-03-26BUY8241.730246.260 245.807EUR 1,966 -
2025-03-25BUY88243.320245.870 245.615EUR 21,614 -
2025-03-24BUY91245.360247.870 247.619EUR 22,533 -
2025-03-21SELL-32244.000244.660 244.594EUR -7,827 -
2025-03-20BUY128243.450245.940 245.691EUR 31,448 -
2025-03-19BUY21242.260242.340 242.332EUR 5,089 -
2025-03-18BUY268235.630238.440 238.159EUR 63,827 -
2025-03-17BUY56240.260241.630 241.493EUR 13,524 -
2025-03-14BUY416235.920238.340 238.098EUR 99,049 -
2025-03-13BUY80236.730237.450 237.378EUR 18,990 -
2025-03-12SELL-400239.380240.710 240.577EUR -96,231 -
2025-03-11SELL-296239.450250.770 249.638EUR -73,893 -
2025-03-10BUY88249.920260.520 259.460EUR 22,832 -
2025-03-07BUY16254.690255.050 255.014EUR 4,080 -
2025-03-05BUY120244.920245.300 245.262EUR 29,431 -
2025-03-04BUY136243.130246.770 246.406EUR 33,511 -
2025-03-03BUY256244.510247.270 246.994EUR 63,230 -
2025-02-28BUY208245.200245.370 245.353EUR 51,033 -
2025-02-27SELL-40242.620246.260 245.896EUR -9,836 -
2025-02-25BUY296245.390246.660 246.533EUR 72,974 -
2025-02-21BUY32238.030240.730 240.460EUR 7,695 -
2025-02-18SELL-72246.670250.220 249.865EUR -17,990 -
2025-02-14SELL-488249.500255.160 254.594EUR -124,242 -
2025-02-13BUY8250.870257.250 256.612EUR 2,053 -
2025-02-12BUY78254.360255.400 255.296EUR 19,913 -
2025-02-07SELL-13248.280250.060 249.882EUR -3,248 -
2025-02-06BUY152247.480260.050 258.793EUR 39,337 -
2025-02-05BUY40270.230270.870 270.806EUR 10,832 -
2025-02-04BUY48266.770269.410 269.146EUR 12,919 -
2025-02-03BUY48267.520270.000 269.752EUR 12,948 -
2025-01-31BUY88274.780279.080 278.650EUR 24,521 -
2025-01-29SELL-8271.180274.980 274.600EUR -2,197 -
2025-01-28SELL-72273.350277.750 277.310EUR -19,966 -
2025-01-27SELL-128274.940281.070 280.457EUR -35,898 -
2025-01-24BUY96268.820271.390 271.133EUR 26,029 -
2025-01-23BUY16268.880273.140 272.714EUR 4,363 -
2024-12-10BUY400260.550266.090 265.536EUR 106,214 -
2024-12-09BUY48264.860267.620 267.344EUR 12,833 -
2024-12-06SELL-120266.820267.670 267.585EUR -32,110 -
2024-12-05SELL-8260.780261.820 261.716EUR -2,094 -
2024-12-03BUY40261.230261.330 261.320EUR 10,453 -
2024-11-27SELL-48261.190263.140 262.945EUR -12,621 -
2024-11-26BUY168258.940261.340 261.100EUR 43,865 -
2024-11-25BUY22263.890268.940 268.435EUR 5,906 -
2024-11-22SELL-14253.580255.430 255.245EUR -3,573 -
2024-11-21SELL-40252.900253.270 253.233EUR -10,129 -
2024-11-20SELL-16247.080247.200 247.188EUR -3,955 -
2024-11-19BUY8245.030246.450 246.308EUR 1,970 -
2024-11-18BUY72245.290249.110 248.728EUR 17,908 -
2024-11-11BUY24271.000273.140 272.926EUR 6,550 -
2024-11-11BUY24271.000273.140 272.926EUR 6,550 -
2024-11-07BUY20269.490270.930 270.786EUR 5,416 -
2024-11-07BUY20269.490270.930 270.786EUR 5,416 -
2024-11-06BUY192264.210275.660 274.515EUR 52,707 -
2024-11-06BUY192264.210275.660 274.515EUR 52,707 -
2024-11-05BUY40269.630269.930 269.900EUR 10,796 -
2024-11-05BUY40269.630269.930 269.900EUR 10,796 -
2024-11-04BUY14264.690268.210 267.858EUR 3,750 -
2024-11-04BUY14264.690268.210 267.858EUR 3,750 -
2024-11-01BUY21264.390269.150 268.674EUR 5,642 -
2024-11-01BUY21264.390269.150 268.674EUR 5,642 -
2024-10-30SELL-48269.320273.420 273.010EUR -13,104 -
2024-10-30SELL-48269.320273.420 273.010EUR -13,104 -
2024-10-29SELL-144268.470271.460 271.161EUR -39,047 -
2024-10-29SELL-144268.470271.460 271.161EUR -39,047 -
2024-10-28SELL-56270.020274.470 274.025EUR -15,345 -
2024-10-28SELL-56270.020274.470 274.025EUR -15,345 -
2024-10-21SELL-8275.830281.560 280.987EUR -2,248 -
2024-10-21SELL-8275.830281.560 280.987EUR -2,248 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19229,7440319,56471.9%
2025-09-18293,776100348,09484.4%
2025-09-17533,568102630,14884.7%
2025-09-16360,0030444,74180.9%
2025-09-15220,9370280,96878.6%
2025-09-12186,3740248,02775.1%
2025-09-11323,76225426,24076.0%
2025-09-10289,0240415,20069.6%
2025-09-09433,9540466,54693.0%
2025-09-08291,3185341,08385.4%
2025-09-05476,6450592,01880.5%
2025-09-04264,5770310,72785.1%
2025-09-03209,7690279,45775.1%
2025-09-02606,279182728,48583.2%
2025-08-29196,4410270,19972.7%
2025-08-28255,4130331,83777.0%
2025-08-27213,625196273,47278.1%
2025-08-26198,1620254,05178.0%
2025-08-25276,4910412,51867.0%
2025-08-22262,742100438,79159.9%
2025-08-21195,3590291,40367.0%
2025-08-20269,9561406,66666.4%
2025-08-19268,6170475,62256.5%
2025-08-18228,1360345,12266.1%
2025-08-15155,8660263,90259.1%
2025-08-14330,9210486,00368.1%
2025-08-13470,4120746,08363.1%
2025-08-12228,07611380,33760.0%
2025-08-11646,1180913,23370.8%
2025-08-08221,08914302,34673.1%
2025-08-07199,3803258,75677.1%
2025-08-06296,720101381,25577.8%
2025-08-05277,1890353,66678.4%
2025-08-04280,6220378,24074.2%
2025-08-01506,765736609,32383.2%
2025-07-31353,8050437,40680.9%
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy