Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for EIX

Stock Name	Edison International
Ticker	EIX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2810201077
LEI	549300I7ROF15MAEVP56

Show aggregate EIX holdings

News associated with EIX

Noteworthy Wednesday Option Activity: NVT, CRM, EIX: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, representing approximately 799,500 underlying shares. That amounts to about 50.3% - 2025-09-10 16:24:59
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Blair William & Co. IL Has $203,000 Position in Edison International (NYSE:EIX): Blair William & Co. IL boosted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 11.7% in the first quarter, Holdings Channel.com reports. The fund owned 3,446 shares of the utilities provider’s stock after buying an additional 362 shares during the quarter. Blair William & Co. IL’s holdings in Edison International were […] - 2025-08-13 04:45:09
Atria Wealth Solutions Inc. Decreases Position in Edison International (NYSE:EIX): Atria Wealth Solutions Inc. cut its stake in shares of Edison International (NYSE:EIX – Free Report) by 6.4% during the first quarter, HoldingsChannel reports. The firm owned 14,641 shares of the utilities provider’s stock after selling 1,001 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Edison International were worth $863,000 at the end […] - 2025-08-12 05:16:53
Barclays Increases Edison International (NYSE:EIX) Price Target to $65.00: Edison International (NYSE:EIX – Get Free Report) had its target price raised by Barclays from $64.00 to $65.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price target would suggest a potential upside of 18.54% from the company’s current price. […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Given Overweight Rating at Barclays: Edison International (NYSE:EIX – Get Free Report)‘s stock had its “overweight” rating reaffirmed by investment analysts at Barclays in a report released on Monday, Marketbeat reports. They currently have a $65.00 price objective on the utilities provider’s stock, up from their previous price objective of $64.00. Barclays‘s price objective suggests a potential upside of 18.54% […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Stock Price Expected to Rise, Barclays Analyst Says: Edison International (NYSE:EIX – Free Report) had its price objective upped by Barclays from $64.00 to $65.00 in a report released on Monday, MarketBeat reports. The firm currently has an overweight rating on the utilities provider’s stock. Several other research firms also recently commented on EIX. Wolfe Research downgraded shares of Edison International from an […] - 2025-08-07 04:45:07
Private Advisor Group LLC Increases Stock Position in Edison International (NYSE:EIX): Private Advisor Group LLC lifted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,764 shares of the utilities provider’s stock after purchasing an additional 254 shares during the quarter. Private Advisor Group LLC’s holdings in Edison International were worth $1,047,000 as […] - 2025-07-28 05:16:56
Kestra Private Wealth Services LLC Raises Stock Position in Edison International (NYSE:EIX): Kestra Private Wealth Services LLC grew its holdings in Edison International (NYSE:EIX – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,736 shares of the utilities provider’s stock after buying an additional 2,643 shares during the period. Kestra Private […] - 2025-07-25 04:54:47
Teachers Retirement System of The State of Kentucky Has $1.76 Million Stock Position in Edison International (NYSE:EIX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 29,865 shares of the utilities provider’s stock after buying […] - 2025-07-24 07:11:03
HighPoint Advisor Group LLC Sells 422 Shares of Edison International (NYSE:EIX): HighPoint Advisor Group LLC trimmed its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,190 shares of the utilities provider’s stock after selling 422 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:51:11
Sigma Planning Corp Acquires 600 Shares of Edison International (NYSE:EIX): Sigma Planning Corp increased its position in shares of Edison International (NYSE:EIX – Free Report) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,840 shares of the utilities provider’s stock after purchasing an additional 600 shares during the period. […] - 2025-07-22 07:26:51
New York State Common Retirement Fund Acquires 27,830 Shares of Edison International (NYSE:EIX): New York State Common Retirement Fund boosted its stake in shares of Edison International (NYSE:EIX – Free Report) by 13.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 235,121 shares of the utilities provider’s stock after purchasing an additional 27,830 shares during the period. New York State Common Retirement Fund’s holdings in Edison […] - 2025-07-18 05:51:11
Why Wall Street Is Betting on These 3 Comeback Stocks: The first half of 2025 was a tumultuous time for U.S. securities, to put it mildly. The transition to the second Trump administration brought rapidly shifting domestic and international policies and ever-changing tariffs to an economy that some analysts feel is on the brink of r - 2025-07-12 10:12:00
Principal Financial Group Inc. Sells 19,687 Shares of Edison International (NYSE:EIX): Principal Financial Group Inc. reduced its holdings in Edison International (NYSE:EIX – Free Report) by 4.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 435,699 shares of the utilities provider’s stock after selling 19,687 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-09 05:51:42
Allspring Global Investments Holdings LLC Cuts Stake in Edison International (NYSE:EIX): Allspring Global Investments Holdings LLC cut its stake in Edison International (NYSE:EIX – Free Report) by 87.4% during the 1st quarter, HoldingsChannel reports. The firm owned 17,402 shares of the utilities provider’s stock after selling 121,072 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Edison International were worth $1,022,000 as of its […] - 2025-07-09 04:42:14
Teacher Retirement System of Texas Grows Position in Edison International (NYSE:EIX): Teacher Retirement System of Texas raised its stake in shares of Edison International (NYSE:EIX – Free Report) by 303.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 71,581 shares of the utilities provider’s stock after acquiring an additional 53,850 […] - 2025-07-08 05:13:11
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties: Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
Mirae Asset Global Investments Co. Ltd. Buys 4,669 Shares of Edison International (NYSE:EIX): Mirae Asset Global Investments Co. Ltd. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,068 shares of the utilities provider’s stock after purchasing an additional 4,669 […] - 2025-07-03 05:33:02
Investors Purchase Large Volume of Edison International Call Options (NYSE:EIX): Edison International (NYSE:EIX – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 5,438 call options on the company. This represents an increase of 84% compared to the average volume of 2,956 call options. Institutional Trading of Edison International Large investors have recently made changes to their positions […] - 2025-07-03 02:13:08
Sequoia Financial Advisors LLC Has $545,000 Stock Holdings in Edison International (NYSE:EIX): Sequoia Financial Advisors LLC trimmed its stake in Edison International (NYSE:EIX – Free Report) by 7.9% in the first quarter, HoldingsChannel reports. The firm owned 9,247 shares of the utilities provider’s stock after selling 791 shares during the period. Sequoia Financial Advisors LLC’s holdings in Edison International were worth $545,000 as of its most recent […] - 2025-07-02 06:14:53
Bessemer Group Inc. Cuts Stake in Edison International (NYSE:EIX): Bessemer Group Inc. lessened its stake in shares of Edison International (NYSE:EIX – Free Report) by 15.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,598 shares of the utilities provider’s stock after selling 1,875 shares during the period. Bessemer Group Inc.’s holdings in Edison […] - 2025-07-02 04:55:04
Oppenheimer & Co. Inc. Purchases 5,454 Shares of Edison International (NYSE:EIX): Oppenheimer & Co. Inc. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 98.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,982 shares of the utilities provider’s stock after buying an additional 5,454 shares during the quarter. […] - 2025-07-01 04:56:56
Flagship Harbor Advisors LLC Sells 1,000 Shares of Edison International (NYSE:EIX): Flagship Harbor Advisors LLC cut its holdings in shares of Edison International (NYSE:EIX – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,382 shares of the utilities provider’s stock after selling 1,000 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-06-27 06:50:55
Asset Management One Co. Ltd. Purchases 18,723 Shares of Edison International (NYSE:EIX): Asset Management One Co. Ltd. increased its holdings in Edison International (NYSE:EIX – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 223,357 shares of the utilities provider’s stock after buying an additional 18,723 shares during the period. Asset Management […] - 2025-06-27 05:21:01
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Position in Edison International (NYSE:EIX): Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Edison International (NYSE:EIX – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,062 shares of the utilities provider’s stock after selling 476 shares during the quarter. […] - 2025-06-25 06:34:56
Retirement Systems of Alabama Sells 627 Shares of Edison International (NYSE:EIX): Retirement Systems of Alabama lowered its stake in shares of Edison International (NYSE:EIX – Free Report) by 0.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 83,194 shares of the utilities provider’s stock after selling 627 shares during the period. Retirement Systems […] - 2025-06-25 06:34:56
Edison International (NYSE:EIX) Shares Sold by PFG Investments LLC: PFG Investments LLC reduced its position in Edison International (NYSE:EIX – Free Report) by 3.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,602 shares of the utilities provider’s stock after selling 293 shares during the period. PFG Investments LLC’s holdings in […] - 2025-06-25 06:00:58
Edison International (NYSE:EIX) Shares Purchased by Wealth Enhancement Advisory Services LLC: Wealth Enhancement Advisory Services LLC lifted its holdings in Edison International (NYSE:EIX – Free Report) by 135.0% in the first quarter, HoldingsChannel reports. The firm owned 123,851 shares of the utilities provider’s stock after buying an additional 71,159 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Edison International were worth $7,297,000 as […] - 2025-06-25 06:00:56
Kentucky Retirement Systems Sells 567 Shares of Edison International (NYSE:EIX): Kentucky Retirement Systems lowered its stake in Edison International (NYSE:EIX – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 25,971 shares of the utilities provider’s stock after selling 567 shares during the quarter. Kentucky Retirement Systems’ holdings in Edison International were worth $1,530,000 at the end of the most […] - 2025-06-25 04:44:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EIX holdings

Date	Number of EIX Shares Held	Base Market Value of EIX Shares	Local Market Value of EIX Shares	Change in EIX Shares Held	Change in EIX Base Value	Current Price per EIX Share Held	Previous Price per EIX Share Held
2025-09-30 (Tuesday)	114,899	USD 6,351,617	USD 6,351,617	1,825	USD 106,540	USD 55.28	USD 55.23
2025-09-29 (Monday)	113,074	USD 6,245,077	USD 6,245,077	475	USD 51,006	USD 55.23	USD 55.01
2025-09-26 (Friday)	112,599	USD 6,194,071	USD 6,194,071	1,069	USD 165,874	USD 55.01	USD 54.05
2025-09-25 (Thursday)	111,530	USD 6,028,197	USD 6,028,197	75	USD -106,286	USD 54.05	USD 55.04
2025-09-24 (Wednesday)	111,455	USD 6,134,483	USD 6,134,483
2025-09-18 (Thursday)	110,023	USD 6,115,078	USD 6,115,078	300	USD 18,868	USD 55.58	USD 55.56
2025-09-17 (Wednesday)	109,723	USD 6,096,210	USD 6,096,210	375	USD 62,387	USD 55.56	USD 55.18
2025-09-16 (Tuesday)	109,348	USD 6,033,823	USD 6,033,823	600	USD -40,840	USD 55.18	USD 55.86
2025-09-15 (Monday)	108,748	USD 6,074,663	USD 6,074,663

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EIX by Blackrock for IE00BFNM3H51

Show aggregate share trades of EIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 1,825 55.280* 62.75
2025-09-29 BUY 475 55.230* 62.79
2025-09-26 BUY 1,069 55.010* 62.83
2025-09-25 BUY 75 54.050* 62.88
2025-09-18 BUY 300 55.580* 62.92
2025-09-17 BUY 375 55.560* 62.96
2025-09-16 BUY 600 55.180* 63.00
2025-08-15 BUY 50 55.500* 63.09
2025-08-13 BUY 27 56.280* 63.12
2025-08-08 BUY 223 53.770* 63.18
2025-08-06 BUY 471 54.910* 63.27
2025-07-31 BUY 130 52.120* 63.39
2025-07-29 BUY 520 52.450* 63.52
2025-07-11 BUY 208 51.060* 63.59
2025-07-10 BUY 234 51.290* 63.67
2025-07-09 BUY 234 50.630* 63.75
2025-07-07 SELL -156 50.510* 63.91 Profit of 9,969 on sale
2025-07-02 SELL -633 52.560* 64.12 Profit of 40,586 on sale
2025-06-27 BUY 85 50.970* 64.28
2025-06-26 BUY 75 50.810* 64.36
2025-06-24 SELL -350 51.390* 64.54 Profit of 22,588 on sale
2025-06-18 BUY 200 50.460* 64.91
2025-06-17 BUY 75 49.200* 65.02
2025-06-16 SELL -102 48.350* 65.13 Profit of 6,643 on sale
2025-06-12 SELL -125 50.370* 65.23 Profit of 8,154 on sale
2025-06-11 BUY 275 49.610* 65.33
2025-06-06 BUY 75 53.760* 65.63
2025-06-05 BUY 350 53.640* 65.71
2025-06-04 BUY 50 54.360* 65.79
2025-06-03 SELL -25 56.000* 65.86 Profit of 1,646 on sale
2025-05-30 SELL -3,050 55.650* 66.01 Profit of 201,315 on sale
2025-05-29 BUY 67 55.880* 66.08
2025-05-27 BUY 431 57.100* 66.22
2025-05-23 BUY 345 56.640* 66.37
2025-05-22 BUY 175 56.220* 66.44
2025-05-19 BUY 150 58.000* 66.64
2025-05-16 BUY 75 58.630* 66.70
2025-05-15 SELL -50 57.600* 66.77 Profit of 3,339 on sale
2025-05-14 BUY 25 56.380* 66.85
2025-05-13 BUY 50 56.180* 66.94
2025-05-12 BUY 155 56.560* 67.02
2025-05-09 SELL -125 56.190* 67.11 Profit of 8,388 on sale
2025-05-08 BUY 48 56.130* 67.20
2025-05-07 BUY 72 55.750* 67.29
2025-05-02 BUY 2,664 54.880* 67.60
2025-04-30 BUY 840 53.510* 67.83
2025-04-29 BUY 213 58.730* 67.91
2025-04-28 BUY 168 58.350* 67.99
2025-04-25 BUY 432 57.960* 68.08
2025-04-24 SELL -504 58.200* 68.16 Profit of 34,354 on sale
2025-04-23 BUY 456 58.160* 68.25
2025-04-22 BUY 192 57.820* 68.34
2025-04-17 BUY 264 57.390* 68.66
2025-04-15 BUY 240 56.900* 68.89
2025-04-11 BUY 400 56.100* 69.12
2025-04-09 BUY 150 56.060* 69.38
2025-04-08 BUY 900 52.500* 69.54
2025-04-07 BUY 294 53.620* 69.70
2025-04-04 SELL -400 54.750* 69.85 Profit of 27,940 on sale
2025-04-02 BUY 3,400 59.920* 69.95
2025-04-01 BUY 25 58.750* 70.07
2025-03-31 BUY 175 58.920* 70.18
2025-03-28 BUY 100 58.180* 70.30
2025-03-27 BUY 46 57.290* 70.44
2025-03-26 BUY 25 57.780* 70.58
2025-03-25 BUY 275 57.250* 70.72
2025-03-24 BUY 299 58.590* 70.85
2025-03-21 SELL -100 58.170* 70.99 Profit of 7,099 on sale
2025-03-20 BUY 400 58.920* 71.13
2025-03-19 BUY 69 58.500* 71.27
2025-03-18 BUY 860 58.700* 71.41
2025-03-17 BUY 175 58.960* 71.55
2025-03-14 BUY 1,300 57.000* 71.72
2025-03-13 BUY 250 55.830* 71.91
2025-03-12 SELL -1,250 55.480* 72.10 Profit of 90,131 on sale
2025-03-11 SELL -925 56.060* 72.30 Profit of 66,876 on sale
2025-03-10 BUY 275 56.990* 72.48
2025-03-07 BUY 48 56.400* 72.68
2025-03-05 BUY 360 55.190* 72.90
2025-03-04 BUY 408 54.820* 73.13
2025-03-03 BUY 800 55.270* 73.36
2025-02-28 BUY 650 54.440* 73.61
2025-02-27 SELL -125 51.340* 73.90 Profit of 9,237 on sale
2025-02-25 BUY 925 52.160* 74.48
2025-02-21 BUY 100 52.170* 75.10
2025-02-18 SELL -225 51.300* 76.11 Profit of 17,124 on sale
2025-02-14 SELL -1,525 50.060* 76.89 Profit of 117,252 on sale
2025-02-13 BUY 25 51.520* 77.27
2025-02-12 BUY 246 52.680* 77.65
2025-02-07 SELL -35 50.090* 78.97 Profit of 2,764 on sale
2025-02-06 BUY 475 51.150* 79.43
2025-02-05 BUY 125 52.440* 79.88
2025-02-04 BUY 150 51.720* 80.35
2025-02-03 BUY 150 52.440* 80.83
2025-01-31 BUY 275 54.000* 81.30
2025-01-29 SELL -25 55.800* 82.26 Profit of 2,057 on sale
2025-01-28 SELL -225 56.110* 82.75 Profit of 18,618 on sale
2025-01-27 SELL -400 57.740* 83.22 Profit of 33,288 on sale
2025-01-24 BUY 300 58.870* 83.69
2025-01-23 BUY 50 57.280* 84.21
2024-12-10 BUY 1,200 82.780* 84.23
2024-12-09 BUY 144 83.020* 84.26
2024-12-06 SELL -360 83.950* 84.27 Profit of 30,336 on sale
2024-12-05 SELL -24 84.920* 84.25 Profit of 2,022 on sale
2024-12-03 BUY 120 84.740* 84.24
2024-11-27 SELL -144 88.360* 83.91 Profit of 12,084 on sale
2024-11-26 BUY 504 87.740* 83.72
2024-11-26 BUY 504 87.740* 83.72
2024-11-25 BUY 66 87.610* 83.62
2024-11-22 SELL -46 86.480* 83.54 Profit of 3,843 on sale
2024-11-21 SELL -120 87.090* 83.44 Profit of 10,013 on sale
2024-11-20 SELL -48 86.120* 83.36 Profit of 4,001 on sale
2024-11-19 BUY 24 85.640* 83.30
2024-11-18 BUY 212 84.080* 83.27
2024-11-11 BUY 72 83.580* 83.27
2024-11-11 BUY 72 83.580* 83.27
2024-11-07 BUY 68 81.450* 83.42
2024-11-07 BUY 68 81.450* 83.42
2024-11-06 BUY 576 81.170* 83.61
2024-11-06 BUY 576 81.170* 83.61
2024-11-05 BUY 120 81.970* 83.76
2024-11-05 BUY 120 81.970* 83.76
2024-11-04 BUY 48 81.000* 84.04
2024-11-04 BUY 48 81.000* 84.04
2024-11-01 BUY 69 81.130* 84.36
2024-11-01 BUY 69 81.130* 84.36
2024-10-30 SELL -144 83.240* 84.80 Profit of 12,211 on sale
2024-10-30 SELL -144 83.240* 84.80 Profit of 12,211 on sale
2024-10-29 SELL -432 83.140* 85.08 Profit of 36,752 on sale
2024-10-29 SELL -432 83.140* 85.08 Profit of 36,752 on sale
2024-10-28 SELL -168 84.480* 85.19 Profit of 14,313 on sale
2024-10-28 SELL -168 84.480* 85.19 Profit of 14,313 on sale
2024-10-21 SELL -24 84.610* 0.00
2024-10-21 SELL -24 84.610* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	1,825	55.280*	62.75
2025-09-29	BUY	475	55.230*	62.79
2025-09-26	BUY	1,069	55.010*	62.83
2025-09-25	BUY	75	54.050*	62.88
2025-09-18	BUY	300	55.580*	62.92
2025-09-17	BUY	375	55.560*	62.96
2025-09-16	BUY	600	55.180*	63.00
2025-08-15	BUY	50	55.500*	63.09
2025-08-13	BUY	27	56.280*	63.12
2025-08-08	BUY	223	53.770*	63.18
2025-08-06	BUY	471	54.910*	63.27
2025-07-31	BUY	130	52.120*	63.39
2025-07-29	BUY	520	52.450*	63.52
2025-07-11	BUY	208	51.060*	63.59
2025-07-10	BUY	234	51.290*	63.67
2025-07-09	BUY	234	50.630*	63.75
2025-07-07	SELL	-156	50.510*	63.91 Profit of 9,969 on sale
2025-07-02	SELL	-633	52.560*	64.12 Profit of 40,586 on sale
2025-06-27	BUY	85	50.970*	64.28
2025-06-26	BUY	75	50.810*	64.36
2025-06-24	SELL	-350	51.390*	64.54 Profit of 22,588 on sale
2025-06-18	BUY	200	50.460*	64.91
2025-06-17	BUY	75	49.200*	65.02
2025-06-16	SELL	-102	48.350*	65.13 Profit of 6,643 on sale
2025-06-12	SELL	-125	50.370*	65.23 Profit of 8,154 on sale
2025-06-11	BUY	275	49.610*	65.33
2025-06-06	BUY	75	53.760*	65.63
2025-06-05	BUY	350	53.640*	65.71
2025-06-04	BUY	50	54.360*	65.79
2025-06-03	SELL	-25	56.000*	65.86 Profit of 1,646 on sale
2025-05-30	SELL	-3,050	55.650*	66.01 Profit of 201,315 on sale
2025-05-29	BUY	67	55.880*	66.08
2025-05-27	BUY	431	57.100*	66.22
2025-05-23	BUY	345	56.640*	66.37
2025-05-22	BUY	175	56.220*	66.44
2025-05-19	BUY	150	58.000*	66.64
2025-05-16	BUY	75	58.630*	66.70
2025-05-15	SELL	-50	57.600*	66.77 Profit of 3,339 on sale
2025-05-14	BUY	25	56.380*	66.85
2025-05-13	BUY	50	56.180*	66.94
2025-05-12	BUY	155	56.560*	67.02
2025-05-09	SELL	-125	56.190*	67.11 Profit of 8,388 on sale
2025-05-08	BUY	48	56.130*	67.20
2025-05-07	BUY	72	55.750*	67.29
2025-05-02	BUY	2,664	54.880*	67.60
2025-04-30	BUY	840	53.510*	67.83
2025-04-29	BUY	213	58.730*	67.91
2025-04-28	BUY	168	58.350*	67.99
2025-04-25	BUY	432	57.960*	68.08
2025-04-24	SELL	-504	58.200*	68.16 Profit of 34,354 on sale
2025-04-23	BUY	456	58.160*	68.25
2025-04-22	BUY	192	57.820*	68.34
2025-04-17	BUY	264	57.390*	68.66
2025-04-15	BUY	240	56.900*	68.89
2025-04-11	BUY	400	56.100*	69.12
2025-04-09	BUY	150	56.060*	69.38
2025-04-08	BUY	900	52.500*	69.54
2025-04-07	BUY	294	53.620*	69.70
2025-04-04	SELL	-400	54.750*	69.85 Profit of 27,940 on sale
2025-04-02	BUY	3,400	59.920*	69.95
2025-04-01	BUY	25	58.750*	70.07
2025-03-31	BUY	175	58.920*	70.18
2025-03-28	BUY	100	58.180*	70.30
2025-03-27	BUY	46	57.290*	70.44
2025-03-26	BUY	25	57.780*	70.58
2025-03-25	BUY	275	57.250*	70.72
2025-03-24	BUY	299	58.590*	70.85
2025-03-21	SELL	-100	58.170*	70.99 Profit of 7,099 on sale
2025-03-20	BUY	400	58.920*	71.13
2025-03-19	BUY	69	58.500*	71.27
2025-03-18	BUY	860	58.700*	71.41
2025-03-17	BUY	175	58.960*	71.55
2025-03-14	BUY	1,300	57.000*	71.72
2025-03-13	BUY	250	55.830*	71.91
2025-03-12	SELL	-1,250	55.480*	72.10 Profit of 90,131 on sale
2025-03-11	SELL	-925	56.060*	72.30 Profit of 66,876 on sale
2025-03-10	BUY	275	56.990*	72.48
2025-03-07	BUY	48	56.400*	72.68
2025-03-05	BUY	360	55.190*	72.90
2025-03-04	BUY	408	54.820*	73.13
2025-03-03	BUY	800	55.270*	73.36
2025-02-28	BUY	650	54.440*	73.61
2025-02-27	SELL	-125	51.340*	73.90 Profit of 9,237 on sale
2025-02-25	BUY	925	52.160*	74.48
2025-02-21	BUY	100	52.170*	75.10
2025-02-18	SELL	-225	51.300*	76.11 Profit of 17,124 on sale
2025-02-14	SELL	-1,525	50.060*	76.89 Profit of 117,252 on sale
2025-02-13	BUY	25	51.520*	77.27
2025-02-12	BUY	246	52.680*	77.65
2025-02-07	SELL	-35	50.090*	78.97 Profit of 2,764 on sale
2025-02-06	BUY	475	51.150*	79.43
2025-02-05	BUY	125	52.440*	79.88
2025-02-04	BUY	150	51.720*	80.35
2025-02-03	BUY	150	52.440*	80.83
2025-01-31	BUY	275	54.000*	81.30
2025-01-29	SELL	-25	55.800*	82.26 Profit of 2,057 on sale
2025-01-28	SELL	-225	56.110*	82.75 Profit of 18,618 on sale
2025-01-27	SELL	-400	57.740*	83.22 Profit of 33,288 on sale
2025-01-24	BUY	300	58.870*	83.69
2025-01-23	BUY	50	57.280*	84.21
2024-12-10	BUY	1,200	82.780*	84.23
2024-12-09	BUY	144	83.020*	84.26
2024-12-06	SELL	-360	83.950*	84.27 Profit of 30,336 on sale
2024-12-05	SELL	-24	84.920*	84.25 Profit of 2,022 on sale
2024-12-03	BUY	120	84.740*	84.24
2024-11-27	SELL	-144	88.360*	83.91 Profit of 12,084 on sale
2024-11-26	BUY	504	87.740*	83.72
2024-11-26	BUY	504	87.740*	83.72
2024-11-25	BUY	66	87.610*	83.62
2024-11-22	SELL	-46	86.480*	83.54 Profit of 3,843 on sale
2024-11-21	SELL	-120	87.090*	83.44 Profit of 10,013 on sale
2024-11-20	SELL	-48	86.120*	83.36 Profit of 4,001 on sale
2024-11-19	BUY	24	85.640*	83.30
2024-11-18	BUY	212	84.080*	83.27
2024-11-11	BUY	72	83.580*	83.27
2024-11-11	BUY	72	83.580*	83.27
2024-11-07	BUY	68	81.450*	83.42
2024-11-07	BUY	68	81.450*	83.42
2024-11-06	BUY	576	81.170*	83.61
2024-11-06	BUY	576	81.170*	83.61
2024-11-05	BUY	120	81.970*	83.76
2024-11-05	BUY	120	81.970*	83.76
2024-11-04	BUY	48	81.000*	84.04
2024-11-04	BUY	48	81.000*	84.04
2024-11-01	BUY	69	81.130*	84.36
2024-11-01	BUY	69	81.130*	84.36
2024-10-30	SELL	-144	83.240*	84.80 Profit of 12,211 on sale
2024-10-30	SELL	-144	83.240*	84.80 Profit of 12,211 on sale
2024-10-29	SELL	-432	83.140*	85.08 Profit of 36,752 on sale
2024-10-29	SELL	-432	83.140*	85.08 Profit of 36,752 on sale
2024-10-28	SELL	-168	84.480*	85.19 Profit of 14,313 on sale
2024-10-28	SELL	-168	84.480*	85.19 Profit of 14,313 on sale
2024-10-21	SELL	-24	84.610*	0.00
2024-10-21	SELL	-24	84.610*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	519,747	75,964	1,005,396	51.7%
2025-09-18	312,064	0	604,649	51.6%
2025-09-17	498,583	71,964	815,634	61.1%
2025-09-16	409,421	0	874,516	46.8%
2025-09-15	471,304	7,965	1,141,855	41.3%
2025-09-12	500,997	0	841,843	59.5%
2025-09-11	1,003,683	1	1,762,526	56.9%
2025-09-10	1,598,723	9,295	3,091,039	51.7%
2025-09-09	760,257	968	1,293,769	58.8%
2025-09-08	519,793	400	1,235,920	42.1%
2025-09-05	257,647	0	555,088	46.4%
2025-09-04	670,332	81	1,278,303	52.4%
2025-09-03	905,629	4	1,497,610	60.5%
2025-09-02	473,473	893	971,880	48.7%
2025-08-29	572,418	0	1,194,718	47.9%
2025-08-28	314,314	1	638,305	49.2%
2025-08-27	266,993	273	616,426	43.3%
2025-08-26	365,123	0	740,833	49.3%
2025-08-25	439,003	0	808,019	54.3%
2025-08-22	496,029	14	960,191	51.7%
2025-08-21	583,845	387	1,192,282	49.0%
2025-08-20	260,357	306	722,736	36.0%
2025-08-19	231,455	21,677	716,007	32.3%
2025-08-18	323,782	47	731,112	44.3%
2025-08-15	219,831	0	510,350	43.1%
2025-08-14	226,036	221	550,754	41.0%
2025-08-13	333,981	17	726,845	45.9%
2025-08-12	435,155	0	982,331	44.3%
2025-08-11	530,701	1,746	1,337,452	39.7%
2025-08-08	816,411	0	1,758,700	46.4%
2025-08-07	629,182	2,851	1,624,774	38.7%
2025-08-06	672,511	0	1,747,570	38.5%
2025-08-05	640,927	332	1,608,318	39.9%
2025-08-04	876,428	1,773	1,910,122	45.9%
2025-08-01	837,984	863	1,936,357	43.3%
2025-07-31	630,517	432	1,795,729	35.1%
2025-07-30	478,536	346	1,460,263	32.8%
2025-07-29	339,910	231	1,083,548	31.4%
2025-07-28	512,564	1,413	1,553,860	33.0%
2025-07-25	542,405	1,698	1,606,016	33.8%
2025-07-24	629,036	3	1,157,973	54.3%
2025-07-23	406,158	738	1,064,387	38.2%
2025-07-22	269,132	312	768,911	35.0%
2025-07-21	299,054	159	736,871	40.6%
2025-07-18	359,106	129	1,050,860	34.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE