Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ELS

Stock Name	Equity Lifestyle Properties Inc
Ticker	ELS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US29472R1086
LEI	529900PEQG66LENB6798

Show aggregate ELS holdings

News associated with ELS

Rep. Lisa C. McClain Buys Equity Lifestyle Properties, Inc. (NYSE:ELS) Shares: Representative Lisa C. McClain (R-Michigan) recently bought shares of Equity Lifestyle Properties, Inc. (NYSE:ELS). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Equity Lifestyle Properties stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-21 03:08:43
Maryland State Retirement & Pension System Sells 1,703 Shares of Equity Lifestyle Properties, Inc. (NYSE:ELS): Maryland State Retirement & Pension System reduced its stake in shares of Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 16.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 8,823 shares of the real estate investment trust’s stock after selling 1,703 shares during the period. Maryland […] - 2025-08-14 06:01:02
Deutsche Bank AG Has $16.73 Million Stock Position in Equity Lifestyle Properties, Inc. (NYSE:ELS): Deutsche Bank AG lowered its position in shares of Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 72.5% in the first quarter, HoldingsChannel reports. The fund owned 250,858 shares of the real estate investment trust’s stock after selling 662,527 shares during the period. Deutsche Bank AG’s holdings in Equity Lifestyle Properties were worth $16,732,000 […] - 2025-08-14 04:57:15
Natixis Advisors LLC Has $2.28 Million Stake in Equity Lifestyle Properties, Inc. (NYSE:ELS): Natixis Advisors LLC boosted its holdings in shares of Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 16.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 34,144 shares of the real estate investment trust’s stock after buying an additional […] - 2025-08-08 05:22:59
Wall Street Zen Downgrades Equity Lifestyle Properties (NYSE:ELS) to Sell: Equity Lifestyle Properties (NYSE:ELS – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a note issued to investors on Saturday. Several other equities research analysts have also recently issued reports on ELS. Jefferies Financial Group assumed coverage on Equity Lifestyle Properties in […] - 2025-08-04 03:14:52
Barclays Upgrades Equity Lifestyle Properties (NYSE:ELS) to “Overweight”: Equity Lifestyle Properties (NYSE:ELS – Get Free Report) was upgraded by Barclays from an “equal weight” rating to an “overweight” rating in a research report issued on Tuesday, Marketbeat.com reports. The firm currently has a $67.00 target price on the real estate investment trust’s stock, down from their previous target price of $70.00. Barclays‘s price […] - 2025-07-31 03:02:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-28 08:30:10
Cwm LLC Buys 1,175 Shares of Equity Lifestyle Properties, Inc. (NYSE:ELS): Cwm LLC boosted its stake in shares of Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 57.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 3,209 shares of the real estate investment trust’s stock after purchasing an additional 1,175 shares during the period. Cwm LLC’s holdings in Equity Lifestyle Properties were worth […] - 2025-07-28 05:00:51
Cerity Partners LLC Boosts Stock Position in Equity Lifestyle Properties, Inc. (NYSE:ELS): Cerity Partners LLC lifted its stake in Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 1.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 76,248 shares of the real estate investment trust’s stock after purchasing an additional 794 shares during the […] - 2025-07-17 05:32:49
Xponance Inc. Raises Position in Equity Lifestyle Properties, Inc. (NYSE:ELS): Xponance Inc. grew its position in Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 31,133 shares of the real estate investment trust’s stock after acquiring an additional 203 shares during […] - 2025-07-15 07:02:49
Alps Advisors Inc. Has $539,000 Holdings in Equity Lifestyle Properties, Inc. (NYSE:ELS): Alps Advisors Inc. grew its position in Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 60.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,083 shares of the real estate investment trust’s stock after purchasing an additional 3,032 shares […] - 2025-07-15 06:25:55
Teacher Retirement System of Texas Has $2.16 Million Holdings in Equity Lifestyle Properties, Inc. (NYSE:ELS): Teacher Retirement System of Texas lifted its position in shares of Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 93.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 32,432 shares of the real estate investment trust’s stock after purchasing an additional 15,632 […] - 2025-07-11 05:18:59
Bank of New York Mellon Corp Cuts Stock Position in Equity Lifestyle Properties, Inc. (NYSE:ELS): Bank of New York Mellon Corp cut its holdings in Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 2.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,740,292 shares of the real estate investment trust’s stock after selling 51,833 shares during the […] - 2025-07-10 05:46:51
Wealth Enhancement Advisory Services LLC Trims Holdings in Equity Lifestyle Properties, Inc. (NYSE:ELS): Wealth Enhancement Advisory Services LLC decreased its stake in Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 5.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 13,094 shares of the real estate investment trust’s stock after selling 780 shares during the quarter. Wealth […] - 2025-07-03 04:24:56
Surprising Analyst 12-Month Target For IJK: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-30 08:53:40
Robeco Institutional Asset Management B.V. Increases Stock Position in Equity Lifestyle Properties, Inc. (NYSE:ELS): Robeco Institutional Asset Management B.V. boosted its stake in Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 2.3% during the 1st quarter, Holdings Channel reports. The firm owned 182,152 shares of the real estate investment trust’s stock after buying an additional 4,034 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Equity […] - 2025-06-30 05:02:59
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
Blue Trust Inc. Purchases 1,452 Shares of Equity Lifestyle Properties, Inc. (NYSE:ELS): Blue Trust Inc. grew its stake in shares of Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 351.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,865 shares of the real estate investment trust’s stock after purchasing an additional 1,452 shares […] - 2025-06-26 04:36:53
Equity Lifestyle Properties, Inc. (NYSE:ELS) Position Raised by Retirement Systems of Alabama: Retirement Systems of Alabama increased its position in shares of Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 0.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 294,839 shares of the real estate investment trust’s stock […] - 2025-06-22 05:26:52
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Lifestyle Properties, Inc. (NYSE:ELS): Exchange Traded Concepts LLC boosted its holdings in Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 11.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 14,004 shares of the real estate investment trust’s stock after buying an additional 1,420 shares during the […] - 2025-06-20 05:16:58
SG Americas Securities LLC Sells 18,654 Shares of Equity Lifestyle Properties, Inc. (NYSE:ELS): SG Americas Securities LLC lowered its position in Equity Lifestyle Properties, Inc. (NYSE:ELS – Free Report) by 60.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 12,121 shares of the real estate investment trust’s stock after selling 18,654 shares during the period. SG Americas Securities LLC’s holdings in Equity Lifestyle Properties were worth $808,000 […] - 2025-06-20 04:38:12
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-27 10:00:51
Man Group plc Takes $358,000 Position in Equity LifeStyle Properties, Inc. (NYSE:ELS): Man Group plc bought a new stake in shares of Equity LifeStyle Properties, Inc. (NYSE:ELS – Free Report) in the 4th quarter, HoldingsChannel.com reports. The fund bought 5,375 shares of the real estate investment trust’s stock, valued at approximately $358,000. Other institutional investors have also recently made changes to their positions in the company. Empowered […] - 2025-05-27 05:02:55
Ameriprise Financial Inc. Sells 371,706 Shares of Equity LifeStyle Properties, Inc. (NYSE:ELS): Ameriprise Financial Inc. lessened its holdings in Equity LifeStyle Properties, Inc. (NYSE:ELS – Free Report) by 46.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 430,191 shares of the real estate investment trust’s stock after selling 371,706 shares during the period. Ameriprise Financial Inc. owned […] - 2025-05-14 06:02:49
First Trust Advisors LP Acquires 3,475 Shares of Equity LifeStyle Properties, Inc. (NYSE:ELS): First Trust Advisors LP raised its holdings in shares of Equity LifeStyle Properties, Inc. (NYSE:ELS – Free Report) by 11.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 35,081 shares of the real estate investment trust’s stock after purchasing an additional 3,475 shares during the period. First Trust Advisors LP’s holdings in Equity […] - 2025-05-05 05:18:49
How The Pieces Add Up: JAVA Headed For $72: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:47:47
Equity LifeStyle Properties (NYSE:ELS) Given New $77.00 Price Target at BMO Capital Markets: Equity LifeStyle Properties (NYSE:ELS – Free Report) had its price target lowered by BMO Capital Markets from $78.00 to $77.00 in a research note published on Tuesday,Benzinga reports. BMO Capital Markets currently has an outperform rating on the real estate investment trust’s stock. Several other brokerages have also issued reports on ELS. Jefferies Financial Group […] - 2025-04-23 04:54:56
Equity LifeStyle Properties (NYSE:ELS) Shares Gap Down Following Analyst Downgrade: Shares of Equity LifeStyle Properties, Inc. (NYSE:ELS – Get Free Report) gapped down prior to trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $78.00 to $77.00. The stock had previously closed at $64.43, but opened at $62.50. BMO Capital Markets currently has an outperform rating on the stock. […] - 2025-04-23 02:50:52
Equity Lifestyle Properties a Top Ranked SAFE Dividend Stock With 3.1% Yield (ELS): Equity Lifestyle Properties Inc (Symbol: ELS) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as a superb track record of at least two decades of dividend growth - 2025-03-31 10:51:17
We Did The Math LGLV Can Go To $190: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-27 08:58:36

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ELS holdings

Date	Number of ELS Shares Held	Base Market Value of ELS Shares	Local Market Value of ELS Shares	Change in ELS Shares Held	Change in ELS Base Value	Current Price per ELS Share Held	Previous Price per ELS Share Held
2025-09-29 (Monday)	49,277	USD 2,932,474	USD 2,932,474
2025-09-26 (Friday)	49,068	USD 2,921,018	USD 2,921,018
2025-09-25 (Thursday)	48,601	USD 2,915,088	USD 2,915,088
2025-09-24 (Wednesday)	48,568	USD 2,907,280	USD 2,907,280
2025-09-18 (Thursday)	47,934	USD 2,891,858	USD 2,891,858	132	USD -5,421	USD 60.33	USD 60.61
2025-09-17 (Wednesday)	47,802	USD 2,897,279	USD 2,897,279	165	USD 473	USD 60.61	USD 60.81
2025-09-16 (Tuesday)	47,637	USD 2,896,806	USD 2,896,806	264	USD 17,001	USD 60.81	USD 60.79
2025-09-15 (Monday)	47,373	USD 2,879,805	USD 2,879,805
2025-09-12 (Friday)	47,285	USD 2,907,555	USD 2,907,555

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELS by Blackrock for IE00BFNM3H51

Show aggregate share trades of ELS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 132 60.330* 66.03
2025-09-17 BUY 165 60.610* 66.06
2025-09-16 BUY 264 60.810* 66.09
2025-08-15 BUY 22 60.680* 66.16
2025-08-13 BUY 12 60.930* 66.19
2025-08-08 BUY 98 60.150* 66.22
2025-08-06 BUY 207 61.350* 66.28
2025-07-31 BUY 55 59.920* 66.35
2025-07-29 BUY 220 60.120* 66.43
2025-07-11 BUY 88 61.510* 66.46
2025-07-10 BUY 99 61.820* 66.49
2025-07-09 BUY 99 62.040* 66.52
2025-07-07 SELL -66 62.030* 66.57 Profit of 4,394 on sale
2025-07-02 SELL -292 61.640* 66.66 Profit of 19,465 on sale
2025-06-27 BUY 38 61.460* 66.73
2025-06-26 BUY 33 62.610* 66.75
2025-06-24 SELL -154 63.530* 66.80 Profit of 10,288 on sale
2025-06-18 BUY 88 63.070* 66.90
2025-06-17 BUY 33 62.520* 66.93
2025-06-16 SELL -45 61.800* 66.96 Profit of 3,013 on sale
2025-06-12 SELL -55 63.000* 66.99 Profit of 3,684 on sale
2025-06-11 BUY 129 62.630* 67.02
2025-06-06 BUY 33 62.240* 67.11
2025-06-05 BUY 154 62.720* 67.14
2025-06-04 BUY 22 63.230* 67.17
2025-06-03 SELL -11 62.860* 67.20 Profit of 739 on sale
2025-05-30 SELL -1,342 63.570* 67.26 Profit of 90,260 on sale
2025-05-29 BUY 29 62.950* 67.29
2025-05-27 BUY 187 64.340* 67.34
2025-05-23 BUY 150 63.520* 67.40
2025-05-22 BUY 77 63.390* 67.43
2025-05-19 BUY 66 65.360* 67.49
2025-05-16 BUY 33 64.860* 67.51
2025-05-15 SELL -22 63.820* 67.54 Profit of 1,486 on sale
2025-05-14 BUY 11 62.420* 67.58
2025-05-13 BUY 22 62.600* 67.62
2025-05-12 BUY 67 63.590* 67.65
2025-05-09 SELL -55 64.320* 67.68 Profit of 3,722 on sale
2025-05-08 BUY 22 63.730* 67.71
2025-05-07 BUY 33 64.340* 67.74
2025-05-02 BUY 1,221 65.680* 67.82
2025-04-30 BUY 385 64.780* 67.87
2025-04-29 BUY 96 63.790* 67.91
2025-04-28 BUY 77 63.880* 67.94
2025-04-25 BUY 198 63.060* 67.98
2025-04-24 SELL -231 63.410* 68.03 Profit of 15,714 on sale
2025-04-23 BUY 209 62.780* 68.07
2025-04-22 BUY 88 63.690* 68.11
2025-04-17 BUY 121 65.320* 68.20
2025-04-15 BUY 110 65.490* 68.26
2025-04-11 BUY 176 64.340* 68.32
2025-04-09 BUY 66 64.050* 68.41
2025-04-08 BUY 396 61.790* 68.48
2025-04-07 BUY 129 63.340* 68.53
2025-04-04 SELL -176 66.050* 68.56 Profit of 12,066 on sale
2025-04-02 BUY 1,496 66.660* 68.58
2025-04-01 BUY 11 66.560* 68.60
2025-03-31 BUY 77 66.700* 68.62
2025-03-28 BUY 44 66.430* 68.64
2025-03-27 BUY 20 65.760* 68.67
2025-03-26 BUY 11 67.180* 68.69
2025-03-25 BUY 119 66.850* 68.71
2025-03-24 BUY 130 67.900* 68.72
2025-03-21 SELL -44 68.470* 68.72 Profit of 3,024 on sale
2025-03-20 BUY 176 68.720* 68.72
2025-03-19 BUY 30 68.470* 68.73
2025-03-18 BUY 376 68.390* 68.73
2025-03-17 BUY 77 68.270* 68.73
2025-03-14 BUY 572 67.050* 68.75
2025-03-13 BUY 110 66.030* 68.79
2025-03-12 SELL -550 66.790* 68.81 Profit of 37,847 on sale
2025-03-11 SELL -407 67.800* 68.83 Profit of 28,012 on sale
2025-03-10 BUY 121 68.650* 68.83
2025-03-07 BUY 22 68.560* 68.83
2025-03-05 BUY 165 68.650* 68.83
2025-03-04 BUY 187 68.060* 68.84
2025-03-03 BUY 352 69.060* 68.84
2025-02-28 BUY 286 68.580* 68.84
2025-02-27 SELL -55 68.310* 68.85 Profit of 3,787 on sale
2025-02-25 BUY 407 68.590* 68.88
2025-02-21 BUY 44 66.050* 68.95
2025-02-18 SELL -99 65.300* 69.10 Profit of 6,841 on sale
2025-02-14 SELL -671 65.420* 69.21 Profit of 46,443 on sale
2025-02-13 BUY 11 66.920* 69.25
2025-02-12 BUY 108 66.200* 69.30
2025-02-07 SELL -16 66.220* 69.45 Profit of 1,111 on sale
2025-02-06 BUY 209 66.420* 69.50
2025-02-05 BUY 55 65.960* 69.56
2025-02-04 BUY 66 64.970* 69.64
2025-02-03 BUY 66 65.290* 69.72
2025-01-31 BUY 121 65.450* 69.80
2025-01-29 SELL -11 65.260* 69.98 Profit of 770 on sale
2025-01-28 SELL -99 66.610* 70.04 Profit of 6,934 on sale
2025-01-27 SELL -176 69.320* 70.06 Profit of 12,330 on sale
2025-01-24 BUY 132 67.230* 70.11
2025-01-23 BUY 22 66.510* 70.19
2024-12-10 BUY 550 69.000* 70.22
2024-12-09 BUY 66 70.110* 70.22
2024-12-06 SELL -165 69.700* 70.23 Profit of 11,588 on sale
2024-12-05 SELL -11 70.230* 70.23 Profit of 773 on sale
2024-12-03 BUY 55 69.730* 70.25
2024-11-27 SELL -66 72.090* 70.12 Profit of 4,628 on sale
2024-11-26 BUY 231 71.370* 70.08
2024-11-25 BUY 31 71.110* 70.06
2024-11-22 SELL -20 70.940* 70.03 Profit of 1,401 on sale
2024-11-21 SELL -55 70.840* 70.01 Profit of 3,850 on sale
2024-11-20 SELL -22 70.670* 69.99 Profit of 1,540 on sale
2024-11-19 BUY 11 70.850* 69.96
2024-11-18 BUY 100 70.990* 69.93
2024-11-11 BUY 33 72.510* 69.66
2024-11-11 BUY 33 72.510* 69.66
2024-11-07 BUY 29 69.760* 69.50
2024-11-07 BUY 29 69.760* 69.50
2024-11-06 BUY 264 68.720* 69.57
2024-11-06 BUY 264 68.720* 69.57
2024-11-05 BUY 55 70.090* 69.52
2024-11-05 BUY 55 70.090* 69.52
2024-11-04 BUY 20 69.420* 69.53
2024-11-04 BUY 20 69.420* 69.53
2024-11-01 BUY 30 69.320* 69.56
2024-11-01 BUY 30 69.320* 69.56
2024-10-30 SELL -66 70.100* 69.38 Profit of 4,579 on sale
2024-10-30 SELL -66 70.100* 69.38 Profit of 4,579 on sale
2024-10-29 SELL -198 69.000* 69.45 Profit of 13,752 on sale
2024-10-29 SELL -198 69.000* 69.45 Profit of 13,752 on sale
2024-10-28 SELL -77 68.940* 69.58 Profit of 5,358 on sale
2024-10-28 SELL -77 68.940* 69.58 Profit of 5,358 on sale
2024-10-21 SELL -11 68.020* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	132	60.330*	66.03
2025-09-17	BUY	165	60.610*	66.06
2025-09-16	BUY	264	60.810*	66.09
2025-08-15	BUY	22	60.680*	66.16
2025-08-13	BUY	12	60.930*	66.19
2025-08-08	BUY	98	60.150*	66.22
2025-08-06	BUY	207	61.350*	66.28
2025-07-31	BUY	55	59.920*	66.35
2025-07-29	BUY	220	60.120*	66.43
2025-07-11	BUY	88	61.510*	66.46
2025-07-10	BUY	99	61.820*	66.49
2025-07-09	BUY	99	62.040*	66.52
2025-07-07	SELL	-66	62.030*	66.57 Profit of 4,394 on sale
2025-07-02	SELL	-292	61.640*	66.66 Profit of 19,465 on sale
2025-06-27	BUY	38	61.460*	66.73
2025-06-26	BUY	33	62.610*	66.75
2025-06-24	SELL	-154	63.530*	66.80 Profit of 10,288 on sale
2025-06-18	BUY	88	63.070*	66.90
2025-06-17	BUY	33	62.520*	66.93
2025-06-16	SELL	-45	61.800*	66.96 Profit of 3,013 on sale
2025-06-12	SELL	-55	63.000*	66.99 Profit of 3,684 on sale
2025-06-11	BUY	129	62.630*	67.02
2025-06-06	BUY	33	62.240*	67.11
2025-06-05	BUY	154	62.720*	67.14
2025-06-04	BUY	22	63.230*	67.17
2025-06-03	SELL	-11	62.860*	67.20 Profit of 739 on sale
2025-05-30	SELL	-1,342	63.570*	67.26 Profit of 90,260 on sale
2025-05-29	BUY	29	62.950*	67.29
2025-05-27	BUY	187	64.340*	67.34
2025-05-23	BUY	150	63.520*	67.40
2025-05-22	BUY	77	63.390*	67.43
2025-05-19	BUY	66	65.360*	67.49
2025-05-16	BUY	33	64.860*	67.51
2025-05-15	SELL	-22	63.820*	67.54 Profit of 1,486 on sale
2025-05-14	BUY	11	62.420*	67.58
2025-05-13	BUY	22	62.600*	67.62
2025-05-12	BUY	67	63.590*	67.65
2025-05-09	SELL	-55	64.320*	67.68 Profit of 3,722 on sale
2025-05-08	BUY	22	63.730*	67.71
2025-05-07	BUY	33	64.340*	67.74
2025-05-02	BUY	1,221	65.680*	67.82
2025-04-30	BUY	385	64.780*	67.87
2025-04-29	BUY	96	63.790*	67.91
2025-04-28	BUY	77	63.880*	67.94
2025-04-25	BUY	198	63.060*	67.98
2025-04-24	SELL	-231	63.410*	68.03 Profit of 15,714 on sale
2025-04-23	BUY	209	62.780*	68.07
2025-04-22	BUY	88	63.690*	68.11
2025-04-17	BUY	121	65.320*	68.20
2025-04-15	BUY	110	65.490*	68.26
2025-04-11	BUY	176	64.340*	68.32
2025-04-09	BUY	66	64.050*	68.41
2025-04-08	BUY	396	61.790*	68.48
2025-04-07	BUY	129	63.340*	68.53
2025-04-04	SELL	-176	66.050*	68.56 Profit of 12,066 on sale
2025-04-02	BUY	1,496	66.660*	68.58
2025-04-01	BUY	11	66.560*	68.60
2025-03-31	BUY	77	66.700*	68.62
2025-03-28	BUY	44	66.430*	68.64
2025-03-27	BUY	20	65.760*	68.67
2025-03-26	BUY	11	67.180*	68.69
2025-03-25	BUY	119	66.850*	68.71
2025-03-24	BUY	130	67.900*	68.72
2025-03-21	SELL	-44	68.470*	68.72 Profit of 3,024 on sale
2025-03-20	BUY	176	68.720*	68.72
2025-03-19	BUY	30	68.470*	68.73
2025-03-18	BUY	376	68.390*	68.73
2025-03-17	BUY	77	68.270*	68.73
2025-03-14	BUY	572	67.050*	68.75
2025-03-13	BUY	110	66.030*	68.79
2025-03-12	SELL	-550	66.790*	68.81 Profit of 37,847 on sale
2025-03-11	SELL	-407	67.800*	68.83 Profit of 28,012 on sale
2025-03-10	BUY	121	68.650*	68.83
2025-03-07	BUY	22	68.560*	68.83
2025-03-05	BUY	165	68.650*	68.83
2025-03-04	BUY	187	68.060*	68.84
2025-03-03	BUY	352	69.060*	68.84
2025-02-28	BUY	286	68.580*	68.84
2025-02-27	SELL	-55	68.310*	68.85 Profit of 3,787 on sale
2025-02-25	BUY	407	68.590*	68.88
2025-02-21	BUY	44	66.050*	68.95
2025-02-18	SELL	-99	65.300*	69.10 Profit of 6,841 on sale
2025-02-14	SELL	-671	65.420*	69.21 Profit of 46,443 on sale
2025-02-13	BUY	11	66.920*	69.25
2025-02-12	BUY	108	66.200*	69.30
2025-02-07	SELL	-16	66.220*	69.45 Profit of 1,111 on sale
2025-02-06	BUY	209	66.420*	69.50
2025-02-05	BUY	55	65.960*	69.56
2025-02-04	BUY	66	64.970*	69.64
2025-02-03	BUY	66	65.290*	69.72
2025-01-31	BUY	121	65.450*	69.80
2025-01-29	SELL	-11	65.260*	69.98 Profit of 770 on sale
2025-01-28	SELL	-99	66.610*	70.04 Profit of 6,934 on sale
2025-01-27	SELL	-176	69.320*	70.06 Profit of 12,330 on sale
2025-01-24	BUY	132	67.230*	70.11
2025-01-23	BUY	22	66.510*	70.19
2024-12-10	BUY	550	69.000*	70.22
2024-12-09	BUY	66	70.110*	70.22
2024-12-06	SELL	-165	69.700*	70.23 Profit of 11,588 on sale
2024-12-05	SELL	-11	70.230*	70.23 Profit of 773 on sale
2024-12-03	BUY	55	69.730*	70.25
2024-11-27	SELL	-66	72.090*	70.12 Profit of 4,628 on sale
2024-11-26	BUY	231	71.370*	70.08
2024-11-25	BUY	31	71.110*	70.06
2024-11-22	SELL	-20	70.940*	70.03 Profit of 1,401 on sale
2024-11-21	SELL	-55	70.840*	70.01 Profit of 3,850 on sale
2024-11-20	SELL	-22	70.670*	69.99 Profit of 1,540 on sale
2024-11-19	BUY	11	70.850*	69.96
2024-11-18	BUY	100	70.990*	69.93
2024-11-11	BUY	33	72.510*	69.66
2024-11-11	BUY	33	72.510*	69.66
2024-11-07	BUY	29	69.760*	69.50
2024-11-07	BUY	29	69.760*	69.50
2024-11-06	BUY	264	68.720*	69.57
2024-11-06	BUY	264	68.720*	69.57
2024-11-05	BUY	55	70.090*	69.52
2024-11-05	BUY	55	70.090*	69.52
2024-11-04	BUY	20	69.420*	69.53
2024-11-04	BUY	20	69.420*	69.53
2024-11-01	BUY	30	69.320*	69.56
2024-11-01	BUY	30	69.320*	69.56
2024-10-30	SELL	-66	70.100*	69.38 Profit of 4,579 on sale
2024-10-30	SELL	-66	70.100*	69.38 Profit of 4,579 on sale
2024-10-29	SELL	-198	69.000*	69.45 Profit of 13,752 on sale
2024-10-29	SELL	-198	69.000*	69.45 Profit of 13,752 on sale
2024-10-28	SELL	-77	68.940*	69.58 Profit of 5,358 on sale
2024-10-28	SELL	-77	68.940*	69.58 Profit of 5,358 on sale
2024-10-21	SELL	-11	68.020*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	408,160	2,651	887,475	46.0%
2025-09-18	474,726	0	663,705	71.5%
2025-09-17	492,124	14	932,563	52.8%
2025-09-16	843,842	0	1,132,966	74.5%
2025-09-15	485,545	0	814,814	59.6%
2025-09-12	383,246	0	672,076	57.0%
2025-09-11	333,543	0	586,366	56.9%
2025-09-10	470,285	0	716,933	65.6%
2025-09-09	363,131	0	609,154	59.6%
2025-09-08	405,936	0	722,446	56.2%
2025-09-05	422,743	0	690,218	61.2%
2025-09-04	356,894	0	597,363	59.7%
2025-09-03	360,773	0	574,442	62.8%
2025-09-02	310,729	0	733,491	42.4%
2025-08-29	255,389	0	472,735	54.0%
2025-08-28	209,055	243	532,784	39.2%
2025-08-27	274,456	0	686,466	40.0%
2025-08-26	177,085	0	426,233	41.5%
2025-08-25	221,895	55	558,876	39.7%
2025-08-22	186,643	513	455,888	40.9%
2025-08-21	265,556	0	566,897	46.8%
2025-08-20	264,786	0	587,825	45.0%
2025-08-19	305,813	0	745,163	41.0%
2025-08-18	262,798	213	469,521	56.0%
2025-08-15	326,598	6,296	421,614	77.5%
2025-08-14	269,483	0	350,249	76.9%
2025-08-13	376,907	0	526,376	71.6%
2025-08-12	340,689	0	598,167	57.0%
2025-08-11	375,113	174	542,408	69.2%
2025-08-08	257,968	0	382,942	67.4%
2025-08-07	361,985	0	550,163	65.8%
2025-08-06	948,872	47,348	1,291,242	73.5%
2025-08-05	677,492	72	1,124,584	60.2%
2025-08-04	672,351	848	1,060,775	63.4%
2025-08-01	596,739	11	938,468	63.6%
2025-07-31	784,226	808	1,214,644	64.6%
2025-07-30	485,888	263	992,854	48.9%
2025-07-29	368,954	832	655,614	56.3%
2025-07-28	306,455	90	596,333	51.4%
2025-07-25	252,709	3	582,756	43.4%
2025-07-24	496,237	40	773,770	64.1%
2025-07-23	524,665	3	956,852	54.8%
2025-07-22	745,519	0	1,588,111	46.9%
2025-07-21	329,508	0	465,577	70.8%
2025-07-18	237,554	0	373,791	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE