Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ELV

Stock Name	Elevance Health Inc
Ticker	ELV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0367521038
LEI	8MYN82XMYQH89CTMTH67
Ticker	ELV(USD) New York Stock Exchange Inc.

Show aggregate ELV holdings

News associated with ELV

Vanguard High Dividend Yield ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $395.7 million dollar outflow -- that's a 0.7% decrease week ov - 2025-05-06 15:15:41
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower: The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ELV holdings

Date	Number of ELV Shares Held	Base Market Value of ELV Shares	Local Market Value of ELV Shares	Change in ELV Shares Held	Change in ELV Base Value	Current Price per ELV Share Held	Previous Price per ELV Share Held
2025-05-08 (Thursday)	65,196	USD 26,885,526	USD 26,885,526
2025-05-07 (Wednesday)	65,166	USD 27,202,243	USD 27,202,243
2025-05-06 (Tuesday)	65,121	USD 26,958,792	USD 26,958,792	0	USD -151,080	USD 413.98	USD 416.3
2025-05-05 (Monday)	65,121	USD 27,109,872	USD 27,109,872	0	USD 411,564	USD 416.3	USD 409.98
2025-05-02 (Friday)	65,121	USD 26,698,308	USD 26,698,308	1,665	USD 788,589	USD 409.98	USD 408.31
2025-05-01 (Thursday)	63,456	USD 25,909,719	USD 25,909,719	0	USD -778,605	USD 408.31	USD 420.58
2025-04-30 (Wednesday)	63,456	USD 26,688,324	USD 26,688,324	525	USD 656,916	USD 420.58	USD 413.65
2025-04-29 (Tuesday)	62,931	USD 26,031,408	USD 26,031,408	132	USD 43,926	USD 413.65	USD 413.82
2025-04-28 (Monday)	62,799	USD 25,987,482	USD 25,987,482	105	USD -449,324	USD 413.82	USD 421.68
2025-04-25 (Friday)	62,694	USD 26,436,806	USD 26,436,806	270	USD -329,981	USD 421.68	USD 428.79
2025-04-24 (Thursday)	62,424	USD 26,766,787	USD 26,766,787	-315	USD -14,610	USD 428.79	USD 426.87
2025-04-23 (Wednesday)	62,739	USD 26,781,397	USD 26,781,397	285	USD 806,778	USD 426.87	USD 415.9
2025-04-22 (Tuesday)	62,454	USD 25,974,619	USD 25,974,619	120	USD 624,005	USD 415.9	USD 406.69
2025-04-21 (Monday)	62,334	USD 25,350,614	USD 25,350,614	0	USD -1,112,039	USD 406.69	USD 424.53
2025-04-18 (Friday)	62,334	USD 26,462,653	USD 26,462,653	0	USD 0	USD 424.53	USD 424.53
2025-04-17 (Thursday)	62,334	USD 26,462,653	USD 26,462,653	165	USD -583,349	USD 424.53	USD 435.04
2025-04-16 (Wednesday)	62,169	USD 27,046,002	USD 27,046,002	0	USD -169,721	USD 435.04	USD 437.77
2025-04-15 (Tuesday)	62,169	USD 27,215,723	USD 27,215,723	150	USD -145,199	USD 437.77	USD 441.17
2025-04-14 (Monday)	62,019	USD 27,360,922	USD 27,360,922	0	USD 84,346	USD 441.17	USD 439.81
2025-04-11 (Friday)	62,019	USD 27,276,576	USD 27,276,576	2,017	USD 1,093,503	USD 439.81	USD 436.37
2025-04-10 (Thursday)	60,002	USD 26,183,073	USD 26,183,073	0	USD 41,402	USD 436.37	USD 435.68
2025-04-09 (Wednesday)	60,002	USD 26,141,671	USD 26,141,671	84	USD 323,005	USD 435.68	USD 430.9
2025-04-08 (Tuesday)	59,918	USD 25,818,666	USD 25,818,666	504	USD 678,226	USD 430.9	USD 423.14
2025-04-07 (Monday)	59,414	USD 25,140,440	USD 25,140,440	165	USD -270,864	USD 423.14	USD 428.89
2025-04-04 (Friday)	59,249	USD 25,411,304	USD 25,411,304	-224	USD -122,239	USD 428.89	USD 429.33
2025-04-02 (Wednesday)	59,473	USD 25,533,543	USD 25,533,543	1,904	USD 624,588	USD 429.33	USD 432.68
2025-04-01 (Tuesday)	57,569	USD 24,908,955	USD 24,908,955	14	USD -125,168	USD 432.68	USD 434.96
2025-03-31 (Monday)	57,555	USD 25,034,123	USD 25,034,123	98	USD 212,699	USD 434.96	USD 432
2025-03-28 (Friday)	57,457	USD 24,821,424	USD 24,821,424	56	USD 27,062	USD 432	USD 431.95
2025-03-27 (Thursday)	57,401	USD 24,794,362	USD 24,794,362	26	USD 92,703	USD 431.95	USD 430.53
2025-03-26 (Wednesday)	57,375	USD 24,701,659	USD 24,701,659	14	USD 410,996	USD 430.53	USD 423.47
2025-03-25 (Tuesday)	57,361	USD 24,290,663	USD 24,290,663	152	USD -150,738	USD 423.47	USD 427.23
2025-03-24 (Monday)	57,209	USD 24,441,401	USD 24,441,401	169	USD 74,483	USD 427.23	USD 427.19
2025-03-21 (Friday)	57,040	USD 24,366,918	USD 24,366,918	-56	USD -428,733	USD 427.19	USD 434.28
2025-03-20 (Thursday)	57,096	USD 24,795,651	USD 24,795,651	224	USD 313,392	USD 434.28	USD 430.48
2025-03-19 (Wednesday)	56,872	USD 24,482,259	USD 24,482,259	39	USD -311,137	USD 430.48	USD 436.25
2025-03-18 (Tuesday)	56,833	USD 24,793,396	USD 24,793,396	484	USD 530,080	USD 436.25	USD 430.59
2025-03-17 (Monday)	56,349	USD 24,263,316	USD 24,263,316	98	USD 585,020	USD 430.59	USD 420.94
2025-03-14 (Friday)	56,251	USD 23,678,296	USD 23,678,296	728	USD 511,324	USD 420.94	USD 417.25
2025-03-13 (Thursday)	55,523	USD 23,166,972	USD 23,166,972	140	USD 402,344	USD 417.25	USD 411.04
2025-03-12 (Wednesday)	55,383	USD 22,764,628	USD 22,764,628	-700	USD -904,641	USD 411.04	USD 422.04
2025-03-11 (Tuesday)	56,083	USD 23,669,269	USD 23,669,269	-518	USD 488,329	USD 422.04	USD 409.55
2025-03-10 (Monday)	56,601	USD 23,180,940	USD 23,180,940	154	USD 68,151	USD 409.55	USD 409.46
2025-03-07 (Friday)	56,447	USD 23,112,789	USD 23,112,789	28	USD 687,929	USD 409.46	USD 397.47
2025-03-05 (Wednesday)	56,419	USD 22,424,860	USD 22,424,860	210	USD 94,711	USD 397.47	USD 397.27
2025-03-04 (Tuesday)	56,209	USD 22,330,149	USD 22,330,149	238	USD 193,618	USD 397.27	USD 395.5
2025-03-03 (Monday)	55,971	USD 22,136,531	USD 22,136,531	448	USD 100,563	USD 395.5	USD 396.88
2025-02-28 (Friday)	55,523	USD 22,035,968	USD 22,035,968	364	USD 365,652	USD 396.88	USD 392.87
2025-02-27 (Thursday)	55,159	USD 21,670,316	USD 21,670,316	-70	USD 344,742	USD 392.87	USD 386.13
2025-02-26 (Wednesday)	55,229	USD 21,325,574	USD 21,325,574	0	USD -872,618	USD 386.13	USD 401.93
2025-02-25 (Tuesday)	55,229	USD 22,198,192	USD 22,198,192	518	USD 1,120,232	USD 401.93	USD 385.26
2025-02-24 (Monday)	54,711	USD 21,077,960	USD 21,077,960	0	USD 8,754	USD 385.26	USD 385.1
2025-02-21 (Friday)	54,711	USD 21,069,206	USD 21,069,206	56	USD -273,572	USD 385.1	USD 390.5
2025-02-20 (Thursday)	54,655	USD 21,342,778	USD 21,342,778	0	USD -66,132	USD 390.5	USD 391.71
2025-02-19 (Wednesday)	54,655	USD 21,408,910	USD 21,408,910	0	USD 504,466	USD 391.71	USD 382.48
2025-02-18 (Tuesday)	54,655	USD 20,904,444	USD 20,904,444	-126	USD -419,060	USD 382.48	USD 389.25
2025-02-17 (Monday)	54,781	USD 21,323,504	USD 21,323,504	0	USD 0	USD 389.25	USD 389.25
2025-02-14 (Friday)	54,781	USD 21,323,504	USD 21,323,504	-854	USD -463,162	USD 389.25	USD 391.6
2025-02-13 (Thursday)	55,635	USD 21,786,666	USD 21,786,666	14	USD 335,871	USD 391.6	USD 385.66
2025-02-12 (Wednesday)	55,621	USD 21,450,795	USD 21,450,795	138	USD -255,264	USD 385.66	USD 391.22
2025-02-11 (Tuesday)	55,483	USD 21,706,059	USD 21,706,059	0	USD -272,977	USD 391.22	USD 396.14
2025-02-10 (Monday)	55,483	USD 21,979,036	USD 21,979,036	0	USD 261,880	USD 396.14	USD 391.42
2025-02-07 (Friday)	55,483	USD 21,717,156	USD 21,717,156	-19	USD 45,290	USD 391.42	USD 390.47
2025-02-06 (Thursday)	55,502	USD 21,671,866	USD 21,671,866	266	USD -541,844	USD 390.47	USD 402.16
2025-02-05 (Wednesday)	55,236	USD 22,213,710	USD 22,213,710	70	USD 38,081	USD 402.16	USD 401.98
2025-02-04 (Tuesday)	55,166	USD 22,175,629	USD 22,175,629	84	USD -138,089	USD 401.98	USD 405.1
2025-02-03 (Monday)	55,082	USD 22,313,718	USD 22,313,718	84	USD 551,009	USD 405.1	USD 395.7
2025-01-31 (Friday)	54,998	USD 21,762,709	USD 21,762,709	154	USD -137,597	USD 395.7	USD 399.32
2025-01-30 (Thursday)	54,844	USD 21,900,306	USD 21,900,306	0	USD -53,747	USD 399.32	USD 400.3
2025-01-29 (Wednesday)	54,844	USD 21,954,053	USD 21,954,053	-14	USD -285,380	USD 400.3	USD 405.4
2025-01-28 (Tuesday)	54,858	USD 22,239,433	USD 22,239,433	-126	USD -372,187	USD 405.4	USD 411.24
2025-01-27 (Monday)	54,984	USD 22,611,620	USD 22,611,620	-224	USD 475,420	USD 411.24	USD 400.96
2025-01-24 (Friday)	55,208	USD 22,136,200	USD 22,136,200	168	USD 45,346	USD 400.96	USD 401.36
2025-01-23 (Thursday)	55,040	USD 22,090,854	USD 22,090,854	28	USD 596,015	USD 401.36	USD 390.73
2025-01-22 (Wednesday)	55,012	USD 21,494,839	USD 21,494,839
2025-01-21 (Tuesday)	54,781	USD 21,321,861	USD 21,321,861
2025-01-20 (Monday)	54,613	USD 21,041,843	USD 21,041,843
2025-01-17 (Friday)	54,613	USD 21,041,843	USD 21,041,843
2025-01-16 (Thursday)	54,613	USD 21,040,204	USD 21,040,204
2025-01-15 (Wednesday)	54,352	USD 21,158,690	USD 21,158,690
2025-01-14 (Tuesday)	54,352	USD 21,369,032	USD 21,369,032
2025-01-13 (Monday)	54,240	USD 21,505,618	USD 21,505,618
2025-01-10 (Friday)	54,240	USD 20,673,576	USD 20,673,576
2025-01-09 (Thursday)	53,904	USD 20,658,169	USD 20,658,169
2025-01-09 (Thursday)	53,904	USD 20,658,169	USD 20,658,169
2025-01-09 (Thursday)	53,904	USD 20,658,169	USD 20,658,169
2025-01-08 (Wednesday)	53,904	USD 20,658,169	USD 20,658,169
2025-01-08 (Wednesday)	53,904	USD 20,658,169	USD 20,658,169
2025-01-08 (Wednesday)	53,904	USD 20,658,169	USD 20,658,169
2025-01-02 (Thursday)	46,498	USD 17,010,363	USD 17,010,363
2024-12-30 (Monday)	46,498	USD 17,148,462	USD 17,148,462
2024-12-10 (Tuesday)	45,472	USD 17,727,714	USD 17,727,714	700	USD 13,224	USD 389.86	USD 395.66
2024-12-09 (Monday)	44,772	USD 17,714,490	USD 17,714,490	84	USD 637,418	USD 395.66	USD 382.14
2024-12-06 (Friday)	44,688	USD 17,077,072	USD 17,077,072	-210	USD -566,944	USD 382.14	USD 392.98
2024-12-05 (Thursday)	44,898	USD 17,644,016	USD 17,644,016	-14	USD -325,724	USD 392.98	USD 400.11
2024-12-04 (Wednesday)	44,912	USD 17,969,740	USD 17,969,740	0	USD -357,500	USD 400.11	USD 408.07
2024-12-03 (Tuesday)	44,912	USD 18,327,240	USD 18,327,240	70	USD -75,468	USD 408.07	USD 410.39
2024-12-02 (Monday)	44,842	USD 18,402,708	USD 18,402,708	0	USD 153,808	USD 410.39	USD 406.96
2024-11-29 (Friday)	44,842	USD 18,248,900	USD 18,248,900	0	USD 188,784	USD 406.96	USD 402.75
2024-11-28 (Thursday)	44,842	USD 18,060,116	USD 18,060,116	0	USD 0	USD 402.75	USD 402.75
2024-11-27 (Wednesday)	44,842	USD 18,060,116	USD 18,060,116	-84	USD 1,661	USD 402.75	USD 401.96
2024-11-26 (Tuesday)	44,926	USD 18,058,455	USD 18,058,455	294	USD -133,548	USD 401.96	USD 407.6
2024-11-26 (Tuesday)	44,926	USD 18,058,455	USD 18,058,455	294	USD -133,548	USD 401.96	USD 407.6
2024-11-25 (Monday)	44,632	USD 18,192,003	USD 18,192,003	34	USD 239,078	USD 407.6	USD 402.55
2024-11-22 (Friday)	44,598	USD 17,952,925	USD 17,952,925	-26	USD -57,321	USD 402.55	USD 403.6
2024-11-21 (Thursday)	44,624	USD 18,010,246	USD 18,010,246	-70	USD 245,275	USD 403.6	USD 397.48
2024-11-20 (Wednesday)	44,694	USD 17,764,971	USD 17,764,971	-28	USD 135,559	USD 397.48	USD 394.2
2024-11-19 (Tuesday)	44,722	USD 17,629,412	USD 17,629,412	14	USD -285,084	USD 394.2	USD 400.7
2024-11-18 (Monday)	44,708	USD 17,914,496	USD 17,914,496	116	USD -498,433	USD 400.7	USD 412.92
2024-11-12 (Tuesday)	44,592	USD 18,412,929	USD 18,412,929	0	USD -556,062	USD 412.92	USD 425.39
2024-11-11 (Monday)	44,592	USD 18,968,991	USD 18,968,991	42	USD 141,270	USD 425.39	USD 422.62
2024-11-11 (Monday)	44,592	USD 18,968,991	USD 18,968,991	42	USD 141,270	USD 425.39	USD 422.62
2024-11-08 (Friday)	44,550	USD 18,827,721	USD 18,827,721	0	USD -299,376	USD 422.62	USD 429.34
2024-11-08 (Friday)	44,550	USD 18,827,721	USD 18,827,721	0	USD -299,376	USD 422.62	USD 429.34
2024-11-07 (Thursday)	44,550	USD 19,127,097	USD 19,127,097	38	USD 34,565	USD 429.34	USD 428.93
2024-11-07 (Thursday)	44,550	USD 19,127,097	USD 19,127,097	38	USD 34,565	USD 429.34	USD 428.93
2024-11-06 (Wednesday)	44,512	USD 19,092,532	USD 19,092,532	336	USD 637,124	USD 428.93	USD 417.77
2024-11-06 (Wednesday)	44,512	USD 19,092,532	USD 19,092,532	336	USD 637,124	USD 428.93	USD 417.77
2024-11-05 (Tuesday)	44,176	USD 18,455,408	USD 18,455,408	70	USD 25,275	USD 417.77	USD 417.86
2024-11-05 (Tuesday)	44,176	USD 18,455,408	USD 18,455,408	70	USD 25,275	USD 417.77	USD 417.86
2024-11-04 (Monday)	44,106	USD 18,430,133	USD 18,430,133	26	USD 180,572	USD 417.86	USD 414.01
2024-11-04 (Monday)	44,106	USD 18,430,133	USD 18,430,133	26	USD 180,572	USD 417.86	USD 414.01
2024-11-01 (Friday)	44,080	USD 18,249,561	USD 18,249,561	39	USD 379,485	USD 414.01	USD 405.76
2024-11-01 (Friday)	44,080	USD 18,249,561	USD 18,249,561	39	USD 379,485	USD 414.01	USD 405.76
2024-10-31 (Thursday)	44,041	USD 17,870,076	USD 17,870,076	0	USD -220,205	USD 405.76	USD 410.76
2024-10-31 (Thursday)	44,041	USD 17,870,076	USD 17,870,076	0	USD -220,205	USD 405.76	USD 410.76
2024-10-30 (Wednesday)	44,041	USD 18,090,281	USD 18,090,281	-84	USD -26,120	USD 410.76	USD 410.57
2024-10-30 (Wednesday)	44,041	USD 18,090,281	USD 18,090,281	-84	USD -26,120	USD 410.76	USD 410.57
2024-10-29 (Tuesday)	44,125	USD 18,116,401	USD 18,116,401	-252	USD -400,346	USD 410.57	USD 417.26
2024-10-29 (Tuesday)	44,125	USD 18,116,401	USD 18,116,401	-252	USD -400,346	USD 410.57	USD 417.26
2024-10-28 (Monday)	44,377	USD 18,516,747	USD 18,516,747	-98	USD -397,136	USD 417.26	USD 425.27
2024-10-28 (Monday)	44,377	USD 18,516,747	USD 18,516,747	-98	USD -397,136	USD 417.26	USD 425.27
2024-10-25 (Friday)	44,475	USD 18,913,883	USD 18,913,883	0	USD 277,079	USD 425.27	USD 419.04
2024-10-25 (Friday)	44,475	USD 18,913,883	USD 18,913,883	0	USD 277,079	USD 425.27	USD 419.04
2024-10-24 (Thursday)	44,475	USD 18,636,804	USD 18,636,804	0	USD 155,662	USD 419.04	USD 415.54
2024-10-24 (Thursday)	44,475	USD 18,636,804	USD 18,636,804	0	USD 155,662	USD 419.04	USD 415.54
2024-10-23 (Wednesday)	44,475	USD 18,481,142	USD 18,481,142	0	USD -191,242	USD 415.54	USD 419.84
2024-10-23 (Wednesday)	44,475	USD 18,481,142	USD 18,481,142	0	USD -191,242	USD 415.54	USD 419.84
2024-10-22 (Tuesday)	44,475	USD 18,672,384	USD 18,672,384	0	USD -107,630	USD 419.84	USD 422.26
2024-10-22 (Tuesday)	44,475	USD 18,672,384	USD 18,672,384	0	USD -107,630	USD 419.84	USD 422.26
2024-10-21 (Monday)	44,475	USD 18,780,014	USD 18,780,014	-14	USD -384,513	USD 422.26	USD 430.77
2024-10-21 (Monday)	44,475	USD 18,780,014	USD 18,780,014	-14	USD -384,513	USD 422.26	USD 430.77
2024-10-18 (Friday)	44,489	USD 19,164,527	USD 19,164,527

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELV by Blackrock for IE00BFNM3H51

Show aggregate share trades of ELV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-02 BUY 1,665 409.980* 412.30
2025-04-30 BUY 525 420.580* 412.26
2025-04-29 BUY 132 413.650* 412.25
2025-04-28 BUY 105 413.820* 412.24
2025-04-25 BUY 270 421.680* 412.16
2025-04-24 SELL -315 428.790* 412.01 Profit of 129,783 on sale
2025-04-23 BUY 285 426.870* 411.88
2025-04-22 BUY 120 415.900* 411.84
2025-04-17 BUY 165 424.530* 411.66
2025-04-15 BUY 150 437.770* 411.20
2025-04-11 BUY 2,017 439.810* 410.64
2025-04-09 BUY 84 435.680* 410.14
2025-04-08 BUY 504 430.900* 409.94
2025-04-07 BUY 165 423.140* 409.81
2025-04-04 SELL -224 428.890* 409.62 Profit of 91,755 on sale
2025-04-02 BUY 1,904 429.330* 409.42
2025-04-01 BUY 14 432.680* 409.18
2025-03-31 BUY 98 434.960* 408.92
2025-03-28 BUY 56 432.000* 408.68
2025-03-27 BUY 26 431.950* 408.43
2025-03-26 BUY 14 430.530* 408.20
2025-03-25 BUY 152 423.470* 408.03
2025-03-24 BUY 169 427.230* 407.82
2025-03-21 SELL -56 427.190* 407.61 Profit of 22,826 on sale
2025-03-20 BUY 224 434.280* 407.31
2025-03-19 BUY 39 430.480* 407.05
2025-03-18 BUY 484 436.250* 406.72
2025-03-17 BUY 98 430.590* 406.45
2025-03-14 BUY 728 420.940* 406.28
2025-03-13 BUY 140 417.250* 406.15
2025-03-12 SELL -700 411.040* 406.09 Profit of 284,265 on sale
2025-03-11 SELL -518 422.040* 405.90 Profit of 210,256 on sale
2025-03-10 BUY 154 409.550* 405.86
2025-03-07 BUY 28 409.460* 405.81
2025-03-05 BUY 210 397.470* 405.92
2025-03-04 BUY 238 397.270* 406.02
2025-03-03 BUY 448 395.500* 406.16
2025-02-28 BUY 364 396.880* 406.28
2025-02-27 SELL -70 392.870* 406.46 Profit of 28,452 on sale
2025-02-25 BUY 518 401.930* 406.79
2025-02-21 BUY 56 385.100* 407.39
2025-02-18 SELL -126 382.480* 408.23 Profit of 51,437 on sale
2025-02-14 SELL -854 389.250* 408.79 Profit of 349,109 on sale
2025-02-13 BUY 14 391.600* 409.05
2025-02-12 BUY 138 385.660* 409.41
2025-02-07 SELL -19 391.420* 410.21 Profit of 7,794 on sale
2025-02-06 BUY 266 390.470* 410.53
2025-02-05 BUY 70 402.160* 410.67
2025-02-04 BUY 84 401.980* 410.82
2025-02-03 BUY 84 405.100* 410.92
2025-01-31 BUY 154 395.700* 411.19
2025-01-29 SELL -14 400.300* 411.60 Profit of 5,762 on sale
2025-01-28 SELL -126 405.400* 411.72 Profit of 51,876 on sale
2025-01-27 SELL -224 411.240* 411.72 Profit of 92,226 on sale
2025-01-24 BUY 168 400.960* 411.93
2025-01-23 BUY 28 401.360* 412.14
2024-12-10 BUY 700 389.860* 412.58
2024-12-09 BUY 84 395.660* 412.93
2024-12-06 SELL -210 382.140* 413.57 Profit of 86,850 on sale
2024-12-05 SELL -14 392.980* 414.01 Profit of 5,796 on sale
2024-12-03 BUY 70 408.070* 414.45
2024-11-27 SELL -84 402.750* 415.30 Profit of 34,885 on sale
2024-11-26 BUY 294 401.960* 415.99
2024-11-26 BUY 294 401.960* 415.99
2024-11-25 BUY 34 407.600* 416.21
2024-11-22 SELL -26 402.550* 416.58 Profit of 10,831 on sale
2024-11-21 SELL -70 403.600* 416.94 Profit of 29,186 on sale
2024-11-20 SELL -28 397.480* 417.49 Profit of 11,690 on sale
2024-11-19 BUY 14 394.200* 418.18
2024-11-18 BUY 116 400.700* 418.71
2024-11-11 BUY 42 425.390* 418.46
2024-11-11 BUY 42 425.390* 418.46
2024-11-07 BUY 38 429.340* 417.30
2024-11-07 BUY 38 429.340* 417.30
2024-11-06 BUY 336 428.930* 416.33
2024-11-06 BUY 336 428.930* 416.33
2024-11-05 BUY 70 417.770* 416.20
2024-11-05 BUY 70 417.770* 416.20
2024-11-04 BUY 26 417.860* 416.03
2024-11-04 BUY 26 417.860* 416.03
2024-11-01 BUY 39 414.010* 416.26
2024-11-01 BUY 39 414.010* 416.26
2024-10-30 SELL -84 410.760* 418.54 Profit of 35,157 on sale
2024-10-30 SELL -84 410.760* 418.54 Profit of 35,157 on sale
2024-10-29 SELL -252 410.570* 419.87 Profit of 105,807 on sale
2024-10-29 SELL -252 410.570* 419.87 Profit of 105,807 on sale
2024-10-28 SELL -98 417.260* 420.39 Profit of 41,198 on sale
2024-10-28 SELL -98 417.260* 420.39 Profit of 41,198 on sale
2024-10-21 SELL -14 422.260* 0.00
2024-10-21 SELL -14 422.260* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-02	BUY	1,665	409.980*	412.30
2025-04-30	BUY	525	420.580*	412.26
2025-04-29	BUY	132	413.650*	412.25
2025-04-28	BUY	105	413.820*	412.24
2025-04-25	BUY	270	421.680*	412.16
2025-04-24	SELL	-315	428.790*	412.01 Profit of 129,783 on sale
2025-04-23	BUY	285	426.870*	411.88
2025-04-22	BUY	120	415.900*	411.84
2025-04-17	BUY	165	424.530*	411.66
2025-04-15	BUY	150	437.770*	411.20
2025-04-11	BUY	2,017	439.810*	410.64
2025-04-09	BUY	84	435.680*	410.14
2025-04-08	BUY	504	430.900*	409.94
2025-04-07	BUY	165	423.140*	409.81
2025-04-04	SELL	-224	428.890*	409.62 Profit of 91,755 on sale
2025-04-02	BUY	1,904	429.330*	409.42
2025-04-01	BUY	14	432.680*	409.18
2025-03-31	BUY	98	434.960*	408.92
2025-03-28	BUY	56	432.000*	408.68
2025-03-27	BUY	26	431.950*	408.43
2025-03-26	BUY	14	430.530*	408.20
2025-03-25	BUY	152	423.470*	408.03
2025-03-24	BUY	169	427.230*	407.82
2025-03-21	SELL	-56	427.190*	407.61 Profit of 22,826 on sale
2025-03-20	BUY	224	434.280*	407.31
2025-03-19	BUY	39	430.480*	407.05
2025-03-18	BUY	484	436.250*	406.72
2025-03-17	BUY	98	430.590*	406.45
2025-03-14	BUY	728	420.940*	406.28
2025-03-13	BUY	140	417.250*	406.15
2025-03-12	SELL	-700	411.040*	406.09 Profit of 284,265 on sale
2025-03-11	SELL	-518	422.040*	405.90 Profit of 210,256 on sale
2025-03-10	BUY	154	409.550*	405.86
2025-03-07	BUY	28	409.460*	405.81
2025-03-05	BUY	210	397.470*	405.92
2025-03-04	BUY	238	397.270*	406.02
2025-03-03	BUY	448	395.500*	406.16
2025-02-28	BUY	364	396.880*	406.28
2025-02-27	SELL	-70	392.870*	406.46 Profit of 28,452 on sale
2025-02-25	BUY	518	401.930*	406.79
2025-02-21	BUY	56	385.100*	407.39
2025-02-18	SELL	-126	382.480*	408.23 Profit of 51,437 on sale
2025-02-14	SELL	-854	389.250*	408.79 Profit of 349,109 on sale
2025-02-13	BUY	14	391.600*	409.05
2025-02-12	BUY	138	385.660*	409.41
2025-02-07	SELL	-19	391.420*	410.21 Profit of 7,794 on sale
2025-02-06	BUY	266	390.470*	410.53
2025-02-05	BUY	70	402.160*	410.67
2025-02-04	BUY	84	401.980*	410.82
2025-02-03	BUY	84	405.100*	410.92
2025-01-31	BUY	154	395.700*	411.19
2025-01-29	SELL	-14	400.300*	411.60 Profit of 5,762 on sale
2025-01-28	SELL	-126	405.400*	411.72 Profit of 51,876 on sale
2025-01-27	SELL	-224	411.240*	411.72 Profit of 92,226 on sale
2025-01-24	BUY	168	400.960*	411.93
2025-01-23	BUY	28	401.360*	412.14
2024-12-10	BUY	700	389.860*	412.58
2024-12-09	BUY	84	395.660*	412.93
2024-12-06	SELL	-210	382.140*	413.57 Profit of 86,850 on sale
2024-12-05	SELL	-14	392.980*	414.01 Profit of 5,796 on sale
2024-12-03	BUY	70	408.070*	414.45
2024-11-27	SELL	-84	402.750*	415.30 Profit of 34,885 on sale
2024-11-26	BUY	294	401.960*	415.99
2024-11-26	BUY	294	401.960*	415.99
2024-11-25	BUY	34	407.600*	416.21
2024-11-22	SELL	-26	402.550*	416.58 Profit of 10,831 on sale
2024-11-21	SELL	-70	403.600*	416.94 Profit of 29,186 on sale
2024-11-20	SELL	-28	397.480*	417.49 Profit of 11,690 on sale
2024-11-19	BUY	14	394.200*	418.18
2024-11-18	BUY	116	400.700*	418.71
2024-11-11	BUY	42	425.390*	418.46
2024-11-11	BUY	42	425.390*	418.46
2024-11-07	BUY	38	429.340*	417.30
2024-11-07	BUY	38	429.340*	417.30
2024-11-06	BUY	336	428.930*	416.33
2024-11-06	BUY	336	428.930*	416.33
2024-11-05	BUY	70	417.770*	416.20
2024-11-05	BUY	70	417.770*	416.20
2024-11-04	BUY	26	417.860*	416.03
2024-11-04	BUY	26	417.860*	416.03
2024-11-01	BUY	39	414.010*	416.26
2024-11-01	BUY	39	414.010*	416.26
2024-10-30	SELL	-84	410.760*	418.54 Profit of 35,157 on sale
2024-10-30	SELL	-84	410.760*	418.54 Profit of 35,157 on sale
2024-10-29	SELL	-252	410.570*	419.87 Profit of 105,807 on sale
2024-10-29	SELL	-252	410.570*	419.87 Profit of 105,807 on sale
2024-10-28	SELL	-98	417.260*	420.39 Profit of 41,198 on sale
2024-10-28	SELL	-98	417.260*	420.39 Profit of 41,198 on sale
2024-10-21	SELL	-14	422.260*	0.00
2024-10-21	SELL	-14	422.260*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	220,749	264	420,567	52.5%
2025-05-08	183,009	117	326,335	56.1%
2025-05-07	226,307	0	297,742	76.0%
2025-05-06	257,844	71	349,221	73.8%
2025-05-05	318,302	1,002	426,984	74.5%
2025-05-02	257,056	91	416,972	61.6%
2025-05-01	321,405	40	498,382	64.5%
2025-04-30	243,277	339	403,690	60.3%
2025-04-29	261,458	435	459,094	57.0%
2025-04-28	287,007	1,659	512,279	56.0%
2025-04-25	422,367	879	698,751	60.4%
2025-04-24	331,547	49	577,755	57.4%
2025-04-23	328,753	4,285	669,668	49.1%
2025-04-22	375,789	818	704,650	53.3%
2025-04-21	461,318	807	819,914	56.3%
2025-04-17	760,927	811	1,471,603	51.7%
2025-04-16	337,448	26	473,279	71.3%
2025-04-15	273,358	538	374,837	72.9%
2025-04-14	215,492	288	348,856	61.8%
2025-04-11	228,594	3,579	516,206	44.3%
2025-04-10	382,816	4,355	630,801	60.7%
2025-04-09	472,374	4,322	984,804	48.0%
2025-04-08	726,721	217	1,558,364	46.6%
2025-04-07	465,143	298	873,275	53.3%
2025-04-04	807,789	1,658	2,210,623	36.5%
2025-04-03	833,779	5,982	1,584,364	52.6%
2025-04-02	209,865	1,650	393,390	53.3%
2025-04-01	187,565	679	304,998	61.5%
2025-03-31	261,147	834	456,683	57.2%
2025-03-28	315,798	1,002	496,481	63.6%
2025-03-27	188,491	328	339,341	55.5%
2025-03-26	221,154	3,803	506,027	43.7%
2025-03-25	202,440	11,702	377,461	53.6%
2025-03-24	157,100	2,541	293,367	53.6%
2025-03-21	316,519	3,176	592,317	53.4%
2025-03-20	312,726	40	514,102	60.8%
2025-03-19	258,802	1,886	390,484	66.3%
2025-03-18	438,532	268	582,455	75.3%
2025-03-17	373,650	4,018	552,011	67.7%
2025-03-14	363,566	5,750	561,577	64.7%
2025-03-13	397,987	268	550,973	72.2%
2025-03-12	391,363	246	587,012	66.7%
2025-03-11	744,859	1,264	1,235,385	60.3%
2025-03-10	365,578	3,171	732,837	49.9%
2025-03-07	335,857	4,420	643,686	52.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE