Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for EMR

Stock Name	Empresaria Group plc
Ticker	EMR(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B0358N07
LEI	213800B2HE4EMMM7B313
Ticker	EMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS: Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.: Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?: STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EMR holdings

Date	Number of EMR Shares Held	Base Market Value of EMR Shares	Local Market Value of EMR Shares	Change in EMR Shares Held	Change in EMR Base Value	Current Price per EMR Share Held	Previous Price per EMR Share Held
2025-12-24 (Wednesday)	186,560	USD 25,428,128	USD 25,428,128	0	USD 151,114	USD 136.3	USD 135.49
2025-12-23 (Tuesday)	186,560	USD 25,277,014	USD 25,277,014	700	USD 561,351	USD 135.49	USD 132.98
2025-12-19 (Friday)	185,860	USD 24,715,663	USD 24,715,663	455	USD 316,365	USD 132.98	USD 131.6
2025-12-18 (Thursday)	185,405	USD 24,399,298	USD 24,399,298	0	USD -461,658	USD 131.6	USD 134.09
2025-12-16 (Tuesday)	185,405	USD 24,860,956	USD 24,860,956	662	USD -496,868	USD 134.09	USD 137.26
2025-12-15 (Monday)	184,743	USD 25,357,824	USD 25,357,824	0	USD 114,540	USD 137.26	USD 136.64
2025-12-12 (Friday)	184,743	USD 25,243,284	USD 25,243,284	776	USD -432,990	USD 136.64	USD 139.57
2025-12-11 (Thursday)	183,967	USD 25,676,274	USD 25,676,274	105	USD 485,341	USD 139.57	USD 137.01
2025-12-10 (Wednesday)	183,862	USD 25,190,933	USD 25,190,933	140	USD 342,532	USD 137.01	USD 135.25
2025-12-09 (Tuesday)	183,722	USD 24,848,401	USD 24,848,401	175	USD -101,143	USD 135.25	USD 135.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00BFNM3H51

Show aggregate share trades of EMR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 BUY 700 136.044 134.399 134.563 GBX 94,194 123.21
2025-12-19 BUY 455 133.270 131.560 131.731 GBX 59,938 123.17
2025-12-16 BUY 662 137.615 133.671 134.065 GBX 88,751 123.09
2025-12-12 BUY 776 140.260 136.245 136.646 GBX 106,038 122.97
2025-12-11 BUY 105 140.850 137.200 137.565 GBX 14,444 122.89
2025-12-10 BUY 140 137.580 134.040 134.394 GBX 18,815 122.83
2025-12-09 BUY 175 136.890 135.250 135.414 GBX 23,697 122.78
2025-12-08 BUY 70 137.710 135.538 135.755 GBX 9,503 122.72
2025-12-05 SELL -35 138.090 136.000 136.209 GBX -4,767 122.66 Loss of -474 on sale
2025-12-04 SELL -167 137.030 134.540 134.789 GBX -22,510 122.59 Loss of -2,037 on sale
2025-12-02 SELL -315 132.600 130.230 130.467 GBX -41,097 122.55 Loss of -2,493 on sale
2025-12-01 BUY 3,395 133.780 131.870 132.061 GBX 448,347 122.51
2025-11-28 BUY 344 133.860 131.810 132.015 GBX 45,413 122.46
2025-11-26 SELL -105 132.360 130.820 130.974 GBX -13,752 122.38 Loss of -902 on sale
2025-11-26 SELL -105 132.360 130.820 130.974 GBX -13,752 122.38 Loss of -902 on sale
2025-11-25 BUY 595 132.390 128.630 129.006 GBX 76,759 122.34
2025-11-24 BUY 1,120 130.210 127.247 127.544 GBX 142,849 122.31
2025-11-21 BUY 180 129.350 123.670 124.238 GBX 22,363 122.28
2025-11-20 BUY 36 131.190 123.405 124.184 GBX 4,471 122.28
2025-11-19 BUY 210 128.980 126.510 126.757 GBX 26,619 122.25
2025-11-18 BUY 648 127.840 125.830 126.031 GBX 81,668 122.23
2025-11-17 BUY 280 129.900 126.680 127.002 GBX 35,561 122.21
2025-11-14 SELL -210 129.370 125.790 126.148 GBX -26,491 122.18 Loss of -833 on sale
2025-11-12 BUY 1,221 134.040 130.210 130.593 GBX 159,454 122.10
2025-11-10 BUY 679 130.510 127.974 128.228 GBX 87,067 122.03
2025-11-07 SELL -43 131.330 128.480 128.765 GBX -5,537 121.99 Loss of -291 on sale
2025-11-06 SELL -140 134.130 131.280 131.565 GBX -18,419 121.95 Loss of -1,346 on sale
2025-11-05 BUY 443 135.325 128.510 129.191 GBX 57,232 121.90
2025-11-04 BUY 560 139.500 137.130 137.367 GBX 76,926 121.82
2025-11-03 SELL -280 141.060 137.860 138.180 GBX -38,690 121.73 Loss of -4,606 on sale
2025-10-30 BUY 1,750 139.580 134.720 135.206 GBX 236,611 121.57
2025-10-29 BUY 1,750 136.430 137.770 137.636 GBX 240,863 121.49
2025-10-28 BUY 175 134.520 135.870 135.735 GBX 23,754 121.43
2025-10-27 BUY 105 134.460 134.900 134.856 GBX 14,160 121.36
2025-10-24 BUY 70 132.680 134.570 134.381 GBX 9,407 121.30
2025-10-21 BUY 108 132.170 133.070 132.980 GBX 14,362 121.14
2025-10-20 BUY 396 130.350 131.110 131.034 GBX 51,889 121.09
2025-10-16 BUY 350 128.890 131.450 131.194 GBX 45,918 121.01
2025-10-15 BUY 416 130.270 132.450 132.232 GBX 55,009 120.96
2025-10-02 BUY 280 133.050 133.340 133.311 GBX 37,327 120.85
2025-10-01 BUY 420 131.190 131.630 131.586 GBX 55,266 120.79
2025-09-30 BUY 2,555 131.180 131.270 131.261 GBX 335,372 120.74
2025-09-29 BUY 665 129.250 130.120 130.033 GBX 86,472 120.69
2025-09-26 BUY 1,499 128.600 131.100 130.850 GBX 196,144 120.65
2025-09-25 BUY 105 130.110 130.690 130.632 GBX 13,716 120.60
2025-09-24 BUY 1,995 131.920 133.240 133.108 GBX 265,550 120.53
2025-09-18 BUY 420 131.910 132.550 132.486 GBX 55,644 120.47
2025-09-17 BUY 525 131.000 132.520 132.368 GBX 69,493 120.41
2025-09-16 BUY 840 129.030 132.870 132.486 GBX 111,288 120.36
2025-08-15 BUY 72 131.750 133.990 133.766 GBX 9,631 120.24
2025-08-13 BUY 36 135.000 135.140 135.126 GBX 4,865 120.15
2025-08-08 BUY 322 132.740 134.170 134.027 GBX 43,157 120.08
2025-08-06 BUY 680 133.930 134.390 134.344 GBX 91,354 119.93
2025-07-31 BUY 185 145.510 147.250 147.076 GBX 27,209 119.66
2025-07-29 BUY 740 147.610 150.270 150.004 GBX 111,003 119.33
2025-07-11 BUY 296 140.100 140.620 140.568 GBX 41,608 119.21
2025-07-10 BUY 333 140.670 142.320 142.155 GBX 47,338 119.08
2025-07-09 BUY 333 139.800 139.910 139.899 GBX 46,586 118.96
2025-07-07 SELL -222 138.400 139.660 139.534 GBX -30,977 118.72 Loss of -4,621 on sale
2025-07-02 SELL -908 137.790 138.120 138.087 GBX -125,383 118.34 Loss of -17,932 on sale
2025-06-27 BUY 111 133.170 134.150 134.052 GBX 14,880 118.15
2025-06-26 BUY 111 132.730 133.010 132.982 GBX 14,761 118.06
2025-06-24 SELL -518 130.730 131.330 131.270 GBX -67,998 117.90 Loss of -6,924 on sale
2025-06-18 BUY 296 128.660 130.070 129.929 GBX 38,459 117.62
2025-06-17 BUY 111 127.370 128.870 128.720 GBX 14,288 117.55
2025-06-16 SELL -151 128.680 128.930 128.905 GBX -19,465 117.48 Loss of -1,725 on sale
2025-06-12 SELL -185 126.720 126.860 126.846 GBX -23,467 117.42 Loss of -1,744 on sale
2025-06-11 BUY 391 126.490 128.000 127.849 GBX 49,989 117.36
2025-06-06 BUY 111 123.510 124.450 124.356 GBX 13,804 117.19
2025-06-05 BUY 518 122.500 123.670 123.553 GBX 64,000 117.15
2025-06-04 BUY 72 121.610 122.170 122.114 GBX 8,792 117.12
2025-06-03 SELL -36 120.390 121.030 120.966 GBX -4,355 117.10 Loss of -139 on sale
2025-05-30 SELL -4,392 119.380 119.650 119.623 GBX -525,384 117.07 Loss of -11,209 on sale
2025-05-29 BUY 100 119.920 120.620 120.550 GBX 12,055 117.05
2025-05-27 BUY 618 120.970 121.020 121.015 GBX 74,787 117.00
2025-05-23 BUY 510 118.240 118.440 118.420 GBX 60,394 116.98
2025-05-22 BUY 252 117.350 118.250 118.160 GBX 29,776 116.98
2025-05-19 BUY 216 119.580 120.120 120.066 GBX 25,934 116.96
2025-05-16 BUY 108 120.610 120.710 120.700 GBX 13,036 116.93
2025-05-15 SELL -72 120.250 121.250 121.150 GBX -8,723 116.91 Loss of -306 on sale
2025-05-14 BUY 36 121.470 122.240 122.163 GBX 4,398 116.87
2025-05-13 BUY 72 121.490 122.620 122.507 GBX 8,821 116.83
2025-05-12 BUY 247 119.410 120.140 120.067 GBX 29,657 116.81
2025-05-09 SELL -180 112.550 113.540 113.441 GBX -20,419 116.85 Profit of 613 on sale
2025-05-08 BUY 72 112.380 113.440 113.334 GBX 8,160 116.88
2025-05-07 BUY 108 109.860 115.000 114.486 GBX 12,364 116.94
2025-05-02 BUY 3,996 108.320 109.390 109.283 GBX 436,695 117.16
2025-04-30 BUY 1,260 105.110 105.330 105.308 GBX 132,688 117.36
2025-04-29 BUY 318 105.090 105.400 105.369 GBX 33,507 117.47
2025-04-28 BUY 252 104.500 106.300 106.120 GBX 26,742 117.58
2025-04-25 BUY 648 105.280 105.970 105.901 GBX 68,624 117.69
2025-04-24 SELL -756 105.050 105.240 105.221 GBX -79,547 117.80 Profit of 9,508 on sale
2025-04-23 BUY 684 101.070 106.790 106.218 GBX 72,653 117.95
2025-04-22 BUY 288 99.790 100.110 100.078 GBX 28,822 118.11
2025-04-17 BUY 396 99.570 101.050 100.902 GBX 39,957 118.65
2025-04-15 BUY 360 100.440 101.640 101.520 GBX 36,547 119.00
2025-04-11 BUY 592 100.490 101.350 101.264 GBX 59,948 119.35
2025-04-09 BUY 222 104.430 105.070 105.006 GBX 23,311 119.69
2025-04-08 BUY 1,332 94.150 100.450 99.820 GBX 132,960 119.94
2025-04-07 BUY 435 96.970 99.910 99.616 GBX 43,333 120.16
2025-04-04 SELL -576 94.570 97.310 97.036 GBX -55,893 120.42 Profit of 13,469 on sale
2025-04-02 BUY 4,896 111.540 111.990 111.945 GBX 548,083 120.51
2025-04-01 BUY 36 110.000 110.400 110.360 GBX 3,973 120.62
2025-03-31 BUY 252 109.640 110.250 110.189 GBX 27,768 120.73
2025-03-28 BUY 144 108.640 111.850 111.529 GBX 16,060 120.86
2025-03-27 BUY 68 112.080 113.610 113.457 GBX 7,715 120.95
2025-03-26 BUY 36 113.590 116.110 115.858 GBX 4,171 121.03
2025-03-25 BUY 394 115.300 116.250 116.155 GBX 45,765 121.09
2025-03-24 BUY 442 115.370 115.700 115.667 GBX 51,125 121.15
2025-03-21 SELL -144 113.110 113.130 113.128 GBX -16,290 121.24 Profit of 1,168 on sale
2025-03-20 BUY 576 111.800 112.210 112.169 GBX 64,609 121.34
2025-03-19 BUY 102 112.390 112.950 112.894 GBX 11,515 121.44
2025-03-18 BUY 1,256 111.850 113.310 113.164 GBX 142,134 121.55
2025-03-17 BUY 252 113.590 114.320 114.247 GBX 28,790 121.64
2025-03-14 BUY 1,872 111.930 112.150 112.128 GBX 209,904 121.76
2025-03-13 BUY 360 109.200 111.580 111.342 GBX 40,083 121.91
2025-03-12 SELL -1,800 110.840 113.000 112.784 GBX -203,011 122.04 Profit of 16,656 on sale
2025-03-11 SELL -1,332 110.720 112.240 112.088 GBX -149,301 122.17 Profit of 13,434 on sale
2025-03-10 BUY 396 111.830 115.150 114.818 GBX 45,468 122.30
2025-03-07 BUY 72 118.610 118.900 118.871 GBX 8,559 122.35
2025-03-05 BUY 540 115.840 116.600 116.524 GBX 62,923 122.43
2025-03-04 BUY 612 114.030 116.670 116.406 GBX 71,240 122.53
2025-03-03 BUY 1,152 117.170 123.030 122.444 GBX 141,055 122.60
2025-02-28 BUY 936 121.610 121.830 121.808 GBX 114,012 122.61
2025-02-27 SELL -180 120.000 122.130 121.917 GBX -21,945 122.65 Profit of 132 on sale
2025-02-25 BUY 1,332 119.720 120.970 120.845 GBX 160,966 122.73
2025-02-21 BUY 144 121.850 125.220 124.883 GBX 17,983 122.77
2025-02-18 SELL -324 125.010 125.690 125.622 GBX -40,702 122.68 Loss of -953 on sale
2025-02-14 SELL -2,196 123.340 125.500 125.284 GBX -275,124 122.66 Loss of -5,758 on sale
2025-02-13 BUY 36 125.300 125.350 125.345 GBX 4,512 122.62
2025-02-12 BUY 356 124.500 125.620 125.508 GBX 44,681 122.59
2025-02-07 SELL -46 124.370 128.240 127.853 GBX -5,881 122.43 Loss of -250 on sale
2025-02-06 BUY 684 127.480 128.000 127.948 GBX 87,516 122.34
2025-02-05 BUY 180 124.760 127.050 126.821 GBX 22,828 122.30
2025-02-04 BUY 216 127.690 129.950 129.724 GBX 28,020 122.21
2025-02-03 BUY 216 127.850 129.090 128.966 GBX 27,857 122.12
2025-01-31 BUY 396 129.950 131.570 131.408 GBX 52,038 121.98
2025-01-29 SELL -36 128.850 130.530 130.362 GBX -4,693 121.70 Loss of -312 on sale
2025-01-28 SELL -324 130.000 130.760 130.684 GBX -42,342 121.55 Loss of -2,961 on sale
2025-01-27 SELL -576 128.980 130.000 129.898 GBX -74,821 121.41 Loss of -4,891 on sale
2025-01-24 BUY 432 130.600 131.810 131.689 GBX 56,890 121.23
2025-01-23 BUY 72 131.170 132.060 131.971 GBX 9,502 121.03
2024-12-10 BUY 1,800 129.150 130.380 130.257 GBX 234,463 120.87
2024-12-09 BUY 216 130.430 132.710 132.482 GBX 28,616 120.68
2024-12-06 SELL -540 130.980 133.770 133.491 GBX -72,085 120.46 Loss of -7,036 on sale
2024-12-05 SELL -36 133.150 134.450 134.320 GBX -4,836 120.19 Loss of -509 on sale
2024-12-03 BUY 180 133.400 133.910 133.859 GBX 24,095 119.58
2024-11-27 SELL -216 132.590 133.640 133.535 GBX -28,844 118.29 Loss of -3,294 on sale
2024-11-26 BUY 756 133.000 134.170 134.053 GBX 101,344 117.53
2024-11-26 BUY 756 133.000 134.170 134.053 GBX 101,344 117.53
2024-11-25 BUY 3,759 132.750 133.540 133.461 GBX 501,680 116.71
2024-11-25 BUY 3,759 132.750 133.540 133.461 GBX 501,680 116.71
2024-11-22 SELL -66 130.070 130.600 130.547 GBX -8,616 116.34 Loss of -938 on sale
2024-11-21 SELL -175 128.270 130.100 129.917 GBX -22,735 116.00 Loss of -2,436 on sale
2024-11-20 SELL -70 129.100 130.570 130.423 GBX -9,130 115.61 Loss of -1,037 on sale
2024-11-19 BUY 35 129.560 129.660 129.650 GBX 4,538 115.19
2024-11-18 BUY 292 129.160 129.470 129.439 GBX 37,796 114.75
2024-11-11 BUY 105 129.200 130.000 129.920 GBX 13,642 113.29
2024-11-11 BUY 105 129.200 130.000 129.920 GBX 13,642 113.29
2024-11-07 BUY 97 127.190 127.380 127.361 GBX 12,354 111.06
2024-11-07 BUY 97 127.190 127.380 127.361 GBX 12,354 111.06
2024-11-06 BUY 840 126.860 127.740 127.652 GBX 107,228 109.68
2024-11-06 BUY 840 126.860 127.740 127.652 GBX 107,228 109.68
2024-11-05 BUY 175 117.670 119.610 119.416 GBX 20,898 108.92
2024-11-05 BUY 175 117.670 119.610 119.416 GBX 20,898 108.92
2024-11-04 BUY 66 109.810 110.760 110.665 GBX 7,304 108.83
2024-11-04 BUY 66 109.810 110.760 110.665 GBX 7,304 108.83
2024-11-01 BUY 99 108.460 109.370 109.279 GBX 10,819 108.87
2024-11-01 BUY 99 108.460 109.370 109.279 GBX 10,819 108.87
2024-10-30 SELL -210 109.020 109.960 109.866 GBX -23,072 108.94 Loss of -195 on sale
2024-10-30 SELL -210 109.020 109.960 109.866 GBX -23,072 108.94 Loss of -195 on sale
2024-10-29 SELL -630 108.910 109.670 109.594 GBX -69,044 108.94 Loss of -409 on sale
2024-10-29 SELL -630 108.910 109.670 109.594 GBX -69,044 108.94 Loss of -409 on sale
2024-10-28 SELL -245 108.660 109.290 109.227 GBX -26,761 109.01 Loss of -54 on sale
2024-10-28 SELL -245 108.660 109.290 109.227 GBX -26,761 109.01 Loss of -54 on sale
2024-10-21 SELL -35 110.410 110.810 110.770 GBX -3,877 0.00 Loss of -3,877 on sale
2024-10-21 SELL -35 110.410 110.810 110.770 GBX -3,877 0.00 Loss of -3,877 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	700	136.044	134.399	134.563	GBX 94,194	123.21
2025-12-19	BUY	455	133.270	131.560	131.731	GBX 59,938	123.17
2025-12-16	BUY	662	137.615	133.671	134.065	GBX 88,751	123.09
2025-12-12	BUY	776	140.260	136.245	136.646	GBX 106,038	122.97
2025-12-11	BUY	105	140.850	137.200	137.565	GBX 14,444	122.89
2025-12-10	BUY	140	137.580	134.040	134.394	GBX 18,815	122.83
2025-12-09	BUY	175	136.890	135.250	135.414	GBX 23,697	122.78
2025-12-08	BUY	70	137.710	135.538	135.755	GBX 9,503	122.72
2025-12-05	SELL	-35	138.090	136.000	136.209	GBX -4,767	122.66 Loss of -474 on sale
2025-12-04	SELL	-167	137.030	134.540	134.789	GBX -22,510	122.59 Loss of -2,037 on sale
2025-12-02	SELL	-315	132.600	130.230	130.467	GBX -41,097	122.55 Loss of -2,493 on sale
2025-12-01	BUY	3,395	133.780	131.870	132.061	GBX 448,347	122.51
2025-11-28	BUY	344	133.860	131.810	132.015	GBX 45,413	122.46
2025-11-26	SELL	-105	132.360	130.820	130.974	GBX -13,752	122.38 Loss of -902 on sale
2025-11-26	SELL	-105	132.360	130.820	130.974	GBX -13,752	122.38 Loss of -902 on sale
2025-11-25	BUY	595	132.390	128.630	129.006	GBX 76,759	122.34
2025-11-24	BUY	1,120	130.210	127.247	127.544	GBX 142,849	122.31
2025-11-21	BUY	180	129.350	123.670	124.238	GBX 22,363	122.28
2025-11-20	BUY	36	131.190	123.405	124.184	GBX 4,471	122.28
2025-11-19	BUY	210	128.980	126.510	126.757	GBX 26,619	122.25
2025-11-18	BUY	648	127.840	125.830	126.031	GBX 81,668	122.23
2025-11-17	BUY	280	129.900	126.680	127.002	GBX 35,561	122.21
2025-11-14	SELL	-210	129.370	125.790	126.148	GBX -26,491	122.18 Loss of -833 on sale
2025-11-12	BUY	1,221	134.040	130.210	130.593	GBX 159,454	122.10
2025-11-10	BUY	679	130.510	127.974	128.228	GBX 87,067	122.03
2025-11-07	SELL	-43	131.330	128.480	128.765	GBX -5,537	121.99 Loss of -291 on sale
2025-11-06	SELL	-140	134.130	131.280	131.565	GBX -18,419	121.95 Loss of -1,346 on sale
2025-11-05	BUY	443	135.325	128.510	129.191	GBX 57,232	121.90
2025-11-04	BUY	560	139.500	137.130	137.367	GBX 76,926	121.82
2025-11-03	SELL	-280	141.060	137.860	138.180	GBX -38,690	121.73 Loss of -4,606 on sale
2025-10-30	BUY	1,750	139.580	134.720	135.206	GBX 236,611	121.57
2025-10-29	BUY	1,750	136.430	137.770	137.636	GBX 240,863	121.49
2025-10-28	BUY	175	134.520	135.870	135.735	GBX 23,754	121.43
2025-10-27	BUY	105	134.460	134.900	134.856	GBX 14,160	121.36
2025-10-24	BUY	70	132.680	134.570	134.381	GBX 9,407	121.30
2025-10-21	BUY	108	132.170	133.070	132.980	GBX 14,362	121.14
2025-10-20	BUY	396	130.350	131.110	131.034	GBX 51,889	121.09
2025-10-16	BUY	350	128.890	131.450	131.194	GBX 45,918	121.01
2025-10-15	BUY	416	130.270	132.450	132.232	GBX 55,009	120.96
2025-10-02	BUY	280	133.050	133.340	133.311	GBX 37,327	120.85
2025-10-01	BUY	420	131.190	131.630	131.586	GBX 55,266	120.79
2025-09-30	BUY	2,555	131.180	131.270	131.261	GBX 335,372	120.74
2025-09-29	BUY	665	129.250	130.120	130.033	GBX 86,472	120.69
2025-09-26	BUY	1,499	128.600	131.100	130.850	GBX 196,144	120.65
2025-09-25	BUY	105	130.110	130.690	130.632	GBX 13,716	120.60
2025-09-24	BUY	1,995	131.920	133.240	133.108	GBX 265,550	120.53
2025-09-18	BUY	420	131.910	132.550	132.486	GBX 55,644	120.47
2025-09-17	BUY	525	131.000	132.520	132.368	GBX 69,493	120.41
2025-09-16	BUY	840	129.030	132.870	132.486	GBX 111,288	120.36
2025-08-15	BUY	72	131.750	133.990	133.766	GBX 9,631	120.24
2025-08-13	BUY	36	135.000	135.140	135.126	GBX 4,865	120.15
2025-08-08	BUY	322	132.740	134.170	134.027	GBX 43,157	120.08
2025-08-06	BUY	680	133.930	134.390	134.344	GBX 91,354	119.93
2025-07-31	BUY	185	145.510	147.250	147.076	GBX 27,209	119.66
2025-07-29	BUY	740	147.610	150.270	150.004	GBX 111,003	119.33
2025-07-11	BUY	296	140.100	140.620	140.568	GBX 41,608	119.21
2025-07-10	BUY	333	140.670	142.320	142.155	GBX 47,338	119.08
2025-07-09	BUY	333	139.800	139.910	139.899	GBX 46,586	118.96
2025-07-07	SELL	-222	138.400	139.660	139.534	GBX -30,977	118.72 Loss of -4,621 on sale
2025-07-02	SELL	-908	137.790	138.120	138.087	GBX -125,383	118.34 Loss of -17,932 on sale
2025-06-27	BUY	111	133.170	134.150	134.052	GBX 14,880	118.15
2025-06-26	BUY	111	132.730	133.010	132.982	GBX 14,761	118.06
2025-06-24	SELL	-518	130.730	131.330	131.270	GBX -67,998	117.90 Loss of -6,924 on sale
2025-06-18	BUY	296	128.660	130.070	129.929	GBX 38,459	117.62
2025-06-17	BUY	111	127.370	128.870	128.720	GBX 14,288	117.55
2025-06-16	SELL	-151	128.680	128.930	128.905	GBX -19,465	117.48 Loss of -1,725 on sale
2025-06-12	SELL	-185	126.720	126.860	126.846	GBX -23,467	117.42 Loss of -1,744 on sale
2025-06-11	BUY	391	126.490	128.000	127.849	GBX 49,989	117.36
2025-06-06	BUY	111	123.510	124.450	124.356	GBX 13,804	117.19
2025-06-05	BUY	518	122.500	123.670	123.553	GBX 64,000	117.15
2025-06-04	BUY	72	121.610	122.170	122.114	GBX 8,792	117.12
2025-06-03	SELL	-36	120.390	121.030	120.966	GBX -4,355	117.10 Loss of -139 on sale
2025-05-30	SELL	-4,392	119.380	119.650	119.623	GBX -525,384	117.07 Loss of -11,209 on sale
2025-05-29	BUY	100	119.920	120.620	120.550	GBX 12,055	117.05
2025-05-27	BUY	618	120.970	121.020	121.015	GBX 74,787	117.00
2025-05-23	BUY	510	118.240	118.440	118.420	GBX 60,394	116.98
2025-05-22	BUY	252	117.350	118.250	118.160	GBX 29,776	116.98
2025-05-19	BUY	216	119.580	120.120	120.066	GBX 25,934	116.96
2025-05-16	BUY	108	120.610	120.710	120.700	GBX 13,036	116.93
2025-05-15	SELL	-72	120.250	121.250	121.150	GBX -8,723	116.91 Loss of -306 on sale
2025-05-14	BUY	36	121.470	122.240	122.163	GBX 4,398	116.87
2025-05-13	BUY	72	121.490	122.620	122.507	GBX 8,821	116.83
2025-05-12	BUY	247	119.410	120.140	120.067	GBX 29,657	116.81
2025-05-09	SELL	-180	112.550	113.540	113.441	GBX -20,419	116.85 Profit of 613 on sale
2025-05-08	BUY	72	112.380	113.440	113.334	GBX 8,160	116.88
2025-05-07	BUY	108	109.860	115.000	114.486	GBX 12,364	116.94
2025-05-02	BUY	3,996	108.320	109.390	109.283	GBX 436,695	117.16
2025-04-30	BUY	1,260	105.110	105.330	105.308	GBX 132,688	117.36
2025-04-29	BUY	318	105.090	105.400	105.369	GBX 33,507	117.47
2025-04-28	BUY	252	104.500	106.300	106.120	GBX 26,742	117.58
2025-04-25	BUY	648	105.280	105.970	105.901	GBX 68,624	117.69
2025-04-24	SELL	-756	105.050	105.240	105.221	GBX -79,547	117.80 Profit of 9,508 on sale
2025-04-23	BUY	684	101.070	106.790	106.218	GBX 72,653	117.95
2025-04-22	BUY	288	99.790	100.110	100.078	GBX 28,822	118.11
2025-04-17	BUY	396	99.570	101.050	100.902	GBX 39,957	118.65
2025-04-15	BUY	360	100.440	101.640	101.520	GBX 36,547	119.00
2025-04-11	BUY	592	100.490	101.350	101.264	GBX 59,948	119.35
2025-04-09	BUY	222	104.430	105.070	105.006	GBX 23,311	119.69
2025-04-08	BUY	1,332	94.150	100.450	99.820	GBX 132,960	119.94
2025-04-07	BUY	435	96.970	99.910	99.616	GBX 43,333	120.16
2025-04-04	SELL	-576	94.570	97.310	97.036	GBX -55,893	120.42 Profit of 13,469 on sale
2025-04-02	BUY	4,896	111.540	111.990	111.945	GBX 548,083	120.51
2025-04-01	BUY	36	110.000	110.400	110.360	GBX 3,973	120.62
2025-03-31	BUY	252	109.640	110.250	110.189	GBX 27,768	120.73
2025-03-28	BUY	144	108.640	111.850	111.529	GBX 16,060	120.86
2025-03-27	BUY	68	112.080	113.610	113.457	GBX 7,715	120.95
2025-03-26	BUY	36	113.590	116.110	115.858	GBX 4,171	121.03
2025-03-25	BUY	394	115.300	116.250	116.155	GBX 45,765	121.09
2025-03-24	BUY	442	115.370	115.700	115.667	GBX 51,125	121.15
2025-03-21	SELL	-144	113.110	113.130	113.128	GBX -16,290	121.24 Profit of 1,168 on sale
2025-03-20	BUY	576	111.800	112.210	112.169	GBX 64,609	121.34
2025-03-19	BUY	102	112.390	112.950	112.894	GBX 11,515	121.44
2025-03-18	BUY	1,256	111.850	113.310	113.164	GBX 142,134	121.55
2025-03-17	BUY	252	113.590	114.320	114.247	GBX 28,790	121.64
2025-03-14	BUY	1,872	111.930	112.150	112.128	GBX 209,904	121.76
2025-03-13	BUY	360	109.200	111.580	111.342	GBX 40,083	121.91
2025-03-12	SELL	-1,800	110.840	113.000	112.784	GBX -203,011	122.04 Profit of 16,656 on sale
2025-03-11	SELL	-1,332	110.720	112.240	112.088	GBX -149,301	122.17 Profit of 13,434 on sale
2025-03-10	BUY	396	111.830	115.150	114.818	GBX 45,468	122.30
2025-03-07	BUY	72	118.610	118.900	118.871	GBX 8,559	122.35
2025-03-05	BUY	540	115.840	116.600	116.524	GBX 62,923	122.43
2025-03-04	BUY	612	114.030	116.670	116.406	GBX 71,240	122.53
2025-03-03	BUY	1,152	117.170	123.030	122.444	GBX 141,055	122.60
2025-02-28	BUY	936	121.610	121.830	121.808	GBX 114,012	122.61
2025-02-27	SELL	-180	120.000	122.130	121.917	GBX -21,945	122.65 Profit of 132 on sale
2025-02-25	BUY	1,332	119.720	120.970	120.845	GBX 160,966	122.73
2025-02-21	BUY	144	121.850	125.220	124.883	GBX 17,983	122.77
2025-02-18	SELL	-324	125.010	125.690	125.622	GBX -40,702	122.68 Loss of -953 on sale
2025-02-14	SELL	-2,196	123.340	125.500	125.284	GBX -275,124	122.66 Loss of -5,758 on sale
2025-02-13	BUY	36	125.300	125.350	125.345	GBX 4,512	122.62
2025-02-12	BUY	356	124.500	125.620	125.508	GBX 44,681	122.59
2025-02-07	SELL	-46	124.370	128.240	127.853	GBX -5,881	122.43 Loss of -250 on sale
2025-02-06	BUY	684	127.480	128.000	127.948	GBX 87,516	122.34
2025-02-05	BUY	180	124.760	127.050	126.821	GBX 22,828	122.30
2025-02-04	BUY	216	127.690	129.950	129.724	GBX 28,020	122.21
2025-02-03	BUY	216	127.850	129.090	128.966	GBX 27,857	122.12
2025-01-31	BUY	396	129.950	131.570	131.408	GBX 52,038	121.98
2025-01-29	SELL	-36	128.850	130.530	130.362	GBX -4,693	121.70 Loss of -312 on sale
2025-01-28	SELL	-324	130.000	130.760	130.684	GBX -42,342	121.55 Loss of -2,961 on sale
2025-01-27	SELL	-576	128.980	130.000	129.898	GBX -74,821	121.41 Loss of -4,891 on sale
2025-01-24	BUY	432	130.600	131.810	131.689	GBX 56,890	121.23
2025-01-23	BUY	72	131.170	132.060	131.971	GBX 9,502	121.03
2024-12-10	BUY	1,800	129.150	130.380	130.257	GBX 234,463	120.87
2024-12-09	BUY	216	130.430	132.710	132.482	GBX 28,616	120.68
2024-12-06	SELL	-540	130.980	133.770	133.491	GBX -72,085	120.46 Loss of -7,036 on sale
2024-12-05	SELL	-36	133.150	134.450	134.320	GBX -4,836	120.19 Loss of -509 on sale
2024-12-03	BUY	180	133.400	133.910	133.859	GBX 24,095	119.58
2024-11-27	SELL	-216	132.590	133.640	133.535	GBX -28,844	118.29 Loss of -3,294 on sale
2024-11-26	BUY	756	133.000	134.170	134.053	GBX 101,344	117.53
2024-11-26	BUY	756	133.000	134.170	134.053	GBX 101,344	117.53
2024-11-25	BUY	3,759	132.750	133.540	133.461	GBX 501,680	116.71
2024-11-25	BUY	3,759	132.750	133.540	133.461	GBX 501,680	116.71
2024-11-22	SELL	-66	130.070	130.600	130.547	GBX -8,616	116.34 Loss of -938 on sale
2024-11-21	SELL	-175	128.270	130.100	129.917	GBX -22,735	116.00 Loss of -2,436 on sale
2024-11-20	SELL	-70	129.100	130.570	130.423	GBX -9,130	115.61 Loss of -1,037 on sale
2024-11-19	BUY	35	129.560	129.660	129.650	GBX 4,538	115.19
2024-11-18	BUY	292	129.160	129.470	129.439	GBX 37,796	114.75
2024-11-11	BUY	105	129.200	130.000	129.920	GBX 13,642	113.29
2024-11-11	BUY	105	129.200	130.000	129.920	GBX 13,642	113.29
2024-11-07	BUY	97	127.190	127.380	127.361	GBX 12,354	111.06
2024-11-07	BUY	97	127.190	127.380	127.361	GBX 12,354	111.06
2024-11-06	BUY	840	126.860	127.740	127.652	GBX 107,228	109.68
2024-11-06	BUY	840	126.860	127.740	127.652	GBX 107,228	109.68
2024-11-05	BUY	175	117.670	119.610	119.416	GBX 20,898	108.92
2024-11-05	BUY	175	117.670	119.610	119.416	GBX 20,898	108.92
2024-11-04	BUY	66	109.810	110.760	110.665	GBX 7,304	108.83
2024-11-04	BUY	66	109.810	110.760	110.665	GBX 7,304	108.83
2024-11-01	BUY	99	108.460	109.370	109.279	GBX 10,819	108.87
2024-11-01	BUY	99	108.460	109.370	109.279	GBX 10,819	108.87
2024-10-30	SELL	-210	109.020	109.960	109.866	GBX -23,072	108.94 Loss of -195 on sale
2024-10-30	SELL	-210	109.020	109.960	109.866	GBX -23,072	108.94 Loss of -195 on sale
2024-10-29	SELL	-630	108.910	109.670	109.594	GBX -69,044	108.94 Loss of -409 on sale
2024-10-29	SELL	-630	108.910	109.670	109.594	GBX -69,044	108.94 Loss of -409 on sale
2024-10-28	SELL	-245	108.660	109.290	109.227	GBX -26,761	109.01 Loss of -54 on sale
2024-10-28	SELL	-245	108.660	109.290	109.227	GBX -26,761	109.01 Loss of -54 on sale
2024-10-21	SELL	-35	110.410	110.810	110.770	GBX -3,877	0.00 Loss of -3,877 on sale
2024-10-21	SELL	-35	110.410	110.810	110.770	GBX -3,877	0.00 Loss of -3,877 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,017	0	755,601	50.2%
2025-09-18	531,476	864	1,229,696	43.2%
2025-09-17	1,587,918	97	2,309,386	68.8%
2025-09-16	1,235,020	301	2,433,242	50.8%
2025-09-15	495,836	0	723,220	68.6%
2025-09-12	465,839	0	641,109	72.7%
2025-09-11	777,201	13	1,179,038	65.9%
2025-09-10	601,707	3	987,304	60.9%
2025-09-09	508,998	84	689,904	73.8%
2025-09-08	418,462	313	801,288	52.2%
2025-09-05	944,481	37	1,323,123	71.4%
2025-09-04	514,864	0	1,235,864	41.7%
2025-09-03	368,141	492	722,820	50.9%
2025-09-02	468,945	360	918,650	51.0%
2025-08-29	262,309	186	776,870	33.8%
2025-08-28	603,794	0	1,236,547	48.8%
2025-08-27	264,927	324	691,207	38.3%
2025-08-26	256,526	0	768,711	33.4%
2025-08-25	202,248	13	652,875	31.0%
2025-08-22	296,291	0	1,587,585	18.7%
2025-08-21	300,534	100	976,416	30.8%
2025-08-20	299,987	0	714,369	42.0%
2025-08-19	290,716	2	576,530	50.4%
2025-08-18	360,395	0	1,033,524	34.9%
2025-08-15	767,353	1	1,370,285	56.0%
2025-08-14	424,131	0	1,097,189	38.7%
2025-08-13	430,255	1,516	1,232,517	34.9%
2025-08-12	624,964	0	1,509,359	41.4%
2025-08-11	553,134	6,336	889,373	62.2%
2025-08-08	507,414	23	989,585	51.3%
2025-08-07	909,128	14,796	1,861,739	48.8%
2025-08-06	3,490,414	33,220	4,838,499	72.1%
2025-08-05	657,720	810	2,198,931	29.9%
2025-08-04	531,121	10,658	1,397,524	38.0%
2025-08-01	907,494	3,579	1,474,577	61.5%
2025-07-31	664,479	0	1,113,524	59.7%
2025-07-30	1,000,895	0	1,618,988	61.8%
2025-07-29	862,410	100	1,610,138	53.6%
2025-07-28	575,981	271	1,088,304	52.9%
2025-07-25	727,599	77	1,071,986	67.9%
2025-07-24	691,178	384	1,221,416	56.6%
2025-07-23	763,280	200	1,275,004	59.9%
2025-07-22	591,394	713	1,176,831	50.3%
2025-07-21	591,258	1,224	877,118	67.4%
2025-07-18	390,366	360	604,187	64.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE