ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for ES

Stock NameEversource Energy
TickerES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30040W1080
LEISJ7XXD41SQU3ZNWUJ746

Show aggregate ES holdings

News associated with ES

Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Chicago Partners Investment Group LLC Makes New Investment in Eversource Energy (NYSE:ES)
Chicago Partners Investment Group LLC purchased a new position in Eversource Energy (NYSE:ES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 3,245 shares of the utilities provider’s stock, valued at approximately $202,000. A number of other large investors have also […] - 2025-08-13 04:52:49
Eversource Energy (NYSE:ES) Stock Holdings Cut by US Bancorp DE
US Bancorp DE lessened its position in Eversource Energy (NYSE:ES – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 35,056 shares of the utilities provider’s stock after selling 1,511 shares during the period. US Bancorp DE’s holdings in Eversource Energy were […] - 2025-08-08 05:26:50
LPL Financial LLC Has $22.80 Million Stock Position in Eversource Energy (NYSE:ES)
LPL Financial LLC increased its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 42.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 367,079 shares of the utilities provider’s stock after purchasing an additional 110,185 shares during the period. LPL Financial LLC owned 0.10% of […] - 2025-08-05 05:14:50
Teachers Retirement System of The State of Kentucky Raises Stock Holdings in Eversource Energy (NYSE:ES)
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 6.7% in the 1st quarter, Holdings Channel reports. The firm owned 28,289 shares of the utilities provider’s stock after acquiring an additional 1,785 shares during the period. Teachers Retirement System of The State of […] - 2025-07-24 06:04:52
Eversource Energy (NYSE:ES) Stock Holdings Trimmed by Cerity Partners LLC
Cerity Partners LLC lowered its holdings in shares of Eversource Energy (NYSE:ES – Free Report) by 41.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 68,062 shares of the utilities provider’s stock after selling 47,529 shares during the period. Cerity Partners […] - 2025-07-18 05:26:45
Ballentine Partners LLC Purchases 277 Shares of Eversource Energy (NYSE:ES)
Ballentine Partners LLC grew its position in Eversource Energy (NYSE:ES – Free Report) by 4.9% in the first quarter, Holdings Channel reports. The fund owned 5,934 shares of the utilities provider’s stock after acquiring an additional 277 shares during the quarter. Ballentine Partners LLC’s holdings in Eversource Energy were worth $369,000 at the end of […] - 2025-07-16 07:23:18
Stratos Wealth Partners LTD. Sells 1,547 Shares of Eversource Energy (NYSE:ES)
Stratos Wealth Partners LTD. trimmed its position in shares of Eversource Energy (NYSE:ES – Free Report) by 21.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,830 shares of the utilities provider’s stock after selling 1,547 shares during the […] - 2025-07-16 04:48:58
D.A. Davidson & CO. Boosts Holdings in Eversource Energy (NYSE:ES)
D.A. Davidson & CO. grew its position in shares of Eversource Energy (NYSE:ES – Free Report) by 10.1% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 27,419 shares of the utilities provider’s stock after buying an additional 2,509 shares during the quarter. D.A. […] - 2025-07-08 07:26:46
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Rossby Financial LCC Makes New $34,000 Investment in Eversource Energy (NYSE:ES)
Rossby Financial LCC bought a new position in Eversource Energy (NYSE:ES – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 595 shares of the utilities provider’s stock, valued at approximately $34,000. Other hedge funds and other institutional investors also recently made […] - 2025-07-06 05:30:56
Eversource Energy (NYSE:ES) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Eversource Energy (NYSE:ES – Free Report) by 49.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 60,294 shares of the utilities provider’s stock after purchasing an additional 20,063 […] - 2025-07-03 05:23:03
Sequoia Financial Advisors LLC Has $1.26 Million Stock Position in Eversource Energy (NYSE:ES)
Sequoia Financial Advisors LLC grew its holdings in Eversource Energy (NYSE:ES – Free Report) by 11.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 20,212 shares of the utilities provider’s stock after buying an additional 2,010 shares during the […] - 2025-06-30 04:59:05
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Insurance Trust Fund Makes New Investment in Eversource Energy (NYSE:ES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Eversource Energy (NYSE:ES – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 10,669 shares of the utilities provider’s stock, valued at approximately $663,000. A number of other […] - 2025-06-25 06:44:45
Eversource Energy (NYSE:ES) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC decreased its stake in shares of Eversource Energy (NYSE:ES – Free Report) by 17.6% during the first quarter, HoldingsChannel reports. The firm owned 1,528 shares of the utilities provider’s stock after selling 327 shares during the quarter. Exchange Traded Concepts LLC’s holdings in Eversource Energy were worth $95,000 as of its […] - 2025-06-25 06:02:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ES holdings

DateNumber of ES Shares HeldBase Market Value of ES SharesLocal Market Value of ES SharesChange in ES Shares HeldChange in ES Base ValueCurrent Price per ES Share HeldPrevious Price per ES Share Held
2026-02-09 (Monday)127,625USD 8,631,279USD 8,631,279
2026-02-06 (Friday)127,775ES holding increased by 73USD 8,606,924ES holding decreased by -65319USD 8,606,92473USD -65,319 USD 67.36 USD 67.91
2026-02-02 (Monday)127,702ES holding increased by 250USD 8,672,243ES holding decreased by -138514USD 8,672,243250USD -138,514 USD 67.91 USD 69.13
2026-01-30 (Friday)127,452ES holding increased by 175USD 8,810,757ES holding increased by 38826USD 8,810,757175USD 38,826 USD 69.13 USD 68.92
2026-01-29 (Thursday)127,277ES holding increased by 50USD 8,771,931ES holding decreased by -121236USD 8,771,93150USD -121,236 USD 68.92 USD 69.9
2026-01-28 (Wednesday)127,227USD 8,893,167ES holding decreased by -92876USD 8,893,1670USD -92,876 USD 69.9 USD 70.63
2026-01-27 (Tuesday)127,227ES holding increased by 825USD 8,986,043ES holding increased by 96190USD 8,986,043825USD 96,190 USD 70.63 USD 70.33
2026-01-26 (Monday)126,402ES holding increased by 175USD 8,889,853ES holding increased by 106978USD 8,889,853175USD 106,978 USD 70.33 USD 69.58
2026-01-23 (Friday)126,227ES holding decreased by -150USD 8,782,875ES holding decreased by -120385USD 8,782,875-150USD -120,385 USD 69.58 USD 70.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ES by Blackrock for IE00BFNM3H51

Show aggregate share trades of ES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY73 67.360* -
2026-02-02BUY25069.43067.750 67.918USD 16,980 -
2026-01-30BUY17569.25068.150 68.260USD 11,946 -
2026-01-29BUY5070.83568.695 68.909USD 3,445 -
2026-01-27BUY82570.85569.880 69.978USD 57,732 -
2026-01-26BUY17571.07069.590 69.738USD 12,204 -
2026-01-23SELL-15070.52068.880 69.044USD -10,357 -
2026-01-21BUY10171.60070.550 70.655USD 7,136 -
2026-01-20SELL-15070.84069.280 69.436USD -10,415 -
2026-01-16SELL-3970.31569.050 69.177USD -2,698 -
2026-01-15SELL-35071.36069.490 69.677USD -24,387 -
2026-01-12SELL-20069.21066.870 67.104USD -13,421 -
2026-01-09SELL-34869.02567.650 67.788USD -23,590 -
2026-01-07BUY5067.70565.500 65.721USD 3,286 -
2026-01-06SELL-1,40467.32067.230 67.239USD -94,404 -
2026-01-02BUY15068.42566.975 67.120USD 10,068 -
2025-12-29BUY10067.91067.095 67.177USD 6,718 -
2025-12-23BUY50066.85065.830 65.932USD 32,966 -
2025-12-19BUY32568.10067.100 67.200USD 21,840 -
2025-12-16BUY48368.78067.090 67.259USD 32,486 -
2025-12-12BUY55468.35067.660 67.729USD 37,522 -
2025-12-11BUY7568.84067.370 67.517USD 5,064 -
2025-12-10BUY10067.95567.060 67.149USD 6,715 -
2025-12-09BUY12568.37067.200 67.317USD 8,415 -
2025-12-08BUY5067.52066.300 66.422USD 3,321 -
2025-12-05SELL-2567.45066.380 66.487USD -1,662 -
2025-12-04SELL-11667.07065.370 65.540USD -7,603 -
2025-12-02SELL-22566.99566.000 66.100USD -14,872 -
2025-12-01BUY2,42567.43066.010 66.152USD 160,419 -
2025-11-28BUY24667.33066.490 66.574USD 16,377 -
2025-11-26SELL-7566.78066.000 66.078USD -4,956 -
2025-11-26SELL-7566.78066.000 66.078USD -4,956 -
2025-11-25BUY42566.15065.340 65.421USD 27,804 -
2025-11-24BUY80065.84064.800 64.904USD 51,923 -
2025-11-21BUY13065.07063.550 63.702USD 8,281 -
2025-11-20BUY2665.88063.450 63.693USD 1,656 -
2025-11-19BUY15371.54064.840 65.510USD 10,023 -
2025-11-18BUY46874.66073.960 74.030USD 34,646 -
2025-11-17BUY20074.24073.440 73.520USD 14,704 -
2025-11-14SELL-15074.25073.262 73.361USD -11,004 -
2025-11-12BUY86173.71572.820 72.909USD 62,775 -
2025-11-10BUY48673.05071.605 71.750USD 34,870 -
2025-11-07SELL-3173.14571.770 71.907USD -2,229 -
2025-11-06SELL-10073.11071.150 71.346USD -7,135 -
2025-11-05BUY28974.29072.070 72.292USD 20,892 -
2025-11-04BUY40074.91073.580 73.713USD 29,485 -
2025-11-03SELL-20074.63072.310 72.542USD -14,508 -
2025-10-30BUY1,25074.29073.380 73.471USD 91,839 -
2025-10-29BUY1,25073.81074.715 74.624USD 93,281 -
2025-10-28BUY12574.88075.250 75.213USD 9,402 -
2025-10-27BUY7574.71074.780 74.773USD 5,608 -
2025-10-24BUY5074.67075.050 75.012USD 3,751 -
2025-10-21BUY7573.21074.190 74.092USD 5,557 -
2025-10-20BUY27572.85073.360 73.309USD 20,160 -
2025-10-16BUY25071.36072.670 72.539USD 18,135 -
2025-10-15BUY29872.24072.480 72.456USD 21,592 -
2025-10-02BUY20071.79071.960 71.943USD 14,389 -
2025-10-01BUY30071.60071.990 71.951USD 21,585 -
2025-09-30BUY1,82571.14071.170 71.167USD 129,880 -
2025-09-29BUY47570.53070.650 70.638USD 33,553 -
2025-09-26BUY1,07269.77069.970 69.950USD 74,986 -
2025-09-25BUY7568.50069.520 69.418USD 5,206 -
2025-09-18BUY30063.88064.150 64.123USD 19,237 -
2025-09-17BUY37563.30064.180 64.092USD 24,035 -
2025-09-16BUY60063.42065.450 65.247USD 39,148 -
2025-08-19SELL-20065.71065.730 65.728USD -13,146 -
2025-08-15BUY5065.53065.810 65.782USD 3,289 -
2025-08-13BUY2666.30066.310 66.309USD 1,724 -
2025-08-08BUY22265.04066.270 66.147USD 14,685 -
2025-08-06BUY46965.43066.490 66.384USD 31,134 -
2025-07-31BUY12566.10066.300 66.280USD 8,285 -
2025-07-29BUY50066.37066.420 66.415USD 33,207 -
2025-07-11BUY20065.71066.070 66.034USD 13,207 -
2025-07-10BUY22566.11066.130 66.128USD 14,879 -
2025-07-09BUY22565.11065.140 65.137USD 14,656 -
2025-07-07SELL-15064.39064.830 64.786USD -9,718 -
2025-07-02SELL-62564.45064.950 64.900USD -40,562 -
2025-06-27BUY8563.36064.250 64.161USD 5,454 -
2025-06-26BUY7563.25063.450 63.430USD 4,757 -
2025-06-24SELL-35063.84064.110 64.083USD -22,429 -
2025-06-18BUY20062.40063.450 63.345USD 12,669 -
2025-06-17BUY7563.20064.560 64.424USD 4,832 -
2025-06-16SELL-10264.36065.910 65.755USD -6,707 -
2025-06-12SELL-12565.80066.090 66.061USD -8,258 -
2025-06-11BUY26765.55066.170 66.108USD 17,651 -
2025-06-06BUY7565.49065.560 65.553USD 4,916 -
2025-06-05BUY35065.30065.710 65.669USD 22,984 -
2025-06-04BUY5064.66065.450 65.371USD 3,269 -
2025-06-03SELL-2565.25065.420 65.403USD -1,635 -
2025-05-30BUY7,75564.81065.100 65.071USD 504,626 -
2025-05-29BUY6264.09064.260 64.243USD 3,983 -
2025-05-27BUY38064.61064.910 64.880USD 24,654 -
2025-05-23BUY31563.46063.490 63.487USD 19,998 -
2025-05-22BUY15463.06063.450 63.411USD 9,765 -
2025-05-19BUY13263.53063.610 63.602USD 8,395 -
2025-05-16BUY6663.20063.270 63.263USD 4,175 -
2025-05-15SELL-4462.38062.490 62.479USD -2,749 -
2025-05-14BUY2261.35062.450 62.340USD 1,371 -
2025-05-13BUY4462.91063.510 63.450USD 2,792 -
2025-05-12BUY14462.25063.010 62.934USD 9,062 -
2025-05-09SELL-11063.00063.330 63.297USD -6,963 -
2025-05-08BUY4462.71063.380 63.313USD 2,786 -
2025-05-07BUY6662.24062.840 62.780USD 4,143 -
2025-05-02BUY2,44258.83059.500 59.433USD 145,135 -
2025-04-30BUY77059.48060.020 59.966USD 46,174 -
2025-04-29BUY19559.42059.610 59.591USD 11,620 -
2025-04-28BUY15459.10059.340 59.316USD 9,135 -
2025-04-25BUY39657.86058.520 58.454USD 23,148 -
2025-04-24SELL-46258.53058.920 58.881USD -27,203 -
2025-04-23BUY41857.96059.180 59.058USD 24,686 -
2025-04-22BUY17658.05058.360 58.329USD 10,266 -
2025-04-17BUY24257.44058.700 58.574USD 14,175 -
2025-04-15BUY22057.98058.930 58.835USD 12,944 -
2025-04-11BUY35256.32056.550 56.527USD 19,898 -
2025-04-09BUY13256.31056.530 56.508USD 7,459 -
2025-04-08BUY79254.25056.990 56.716USD 44,919 -
2025-04-07BUY26155.56057.450 57.261USD 14,945 -
2025-04-04SELL-35258.34062.830 62.381USD -21,958 -
2025-04-02BUY2,99262.63062.820 62.801USD 187,901 -
2025-04-01BUY2262.09062.260 62.243USD 1,369 -
2025-03-31BUY15462.11062.350 62.326USD 9,598 -
2025-03-28BUY8861.12061.700 61.642USD 5,424 -
2025-03-27BUY4260.30060.800 60.750USD 2,551 -
2025-03-26BUY2259.94060.150 60.129USD 1,323 -
2025-03-25BUY24259.02060.830 60.649USD 14,677 -
2025-03-24BUY27360.86061.450 61.391USD 16,760 -
2025-03-21SELL-8860.93062.090 61.974USD -5,454 -
2025-03-20BUY35261.60062.050 62.005USD 21,826 -
2025-03-19BUY6361.50062.250 62.175USD 3,917 -
2025-03-18BUY77261.90061.910 61.909USD 47,794 -
2025-03-17BUY15461.50062.390 62.301USD 9,594 -
2025-03-14BUY1,14461.39061.690 61.660USD 70,539 -
2025-03-13BUY22060.11060.500 60.461USD 13,301 -
2025-03-12SELL-1,10059.45060.390 60.296USD -66,326 -
2025-03-11SELL-81460.54061.760 61.638USD -50,173 -
2025-03-10BUY24261.76062.890 62.777USD 15,192 -
2025-03-07BUY4460.98061.250 61.223USD 2,694 -
2025-03-05BUY33058.79060.250 60.104USD 19,834 -
2025-03-04BUY37459.74062.700 62.404USD 23,339 -
2025-03-03BUY70463.01063.530 63.478USD 44,689 -
2025-02-28BUY57263.01063.570 63.514USD 36,330 -
2025-02-27SELL-11062.41063.380 63.283USD -6,961 -
2025-02-25BUY81463.80064.370 64.313USD 52,351 -
2025-02-21BUY8863.37063.630 63.604USD 5,597 -
2025-02-18SELL-19861.51061.880 61.843USD -12,245 -
2025-02-14SELL-1,34261.54063.170 63.007USD -84,555 -
2025-02-13BUY2262.50063.470 63.373USD 1,394 -
2025-02-12BUY21659.72060.700 60.602USD 13,090 -
2025-02-07SELL-3259.42059.670 59.645USD -1,909 -
2025-02-06BUY41858.94059.040 59.030USD 24,675 -
2025-02-05BUY11058.57059.110 59.056USD 6,496 -
2025-02-04BUY13258.03058.350 58.318USD 7,698 -
2025-02-03BUY13258.50058.670 58.653USD 7,742 -
2025-01-31BUY24257.68058.140 58.094USD 14,059 -
2025-01-29SELL-2257.28058.060 57.982USD -1,276 -
2025-01-28SELL-19857.69059.590 59.400USD -11,761 -
2025-01-27SELL-35258.23058.560 58.527USD -20,602 -
2025-01-24BUY26456.32056.400 56.392USD 14,887 -
2025-01-23BUY4456.23056.810 56.752USD 2,497 -
2024-12-10BUY1,10060.54060.920 60.882USD 66,970 -
2024-12-09BUY13260.25061.170 61.078USD 8,062 -
2024-12-06SELL-33059.78061.880 61.670USD -20,351 -
2024-12-05SELL-2261.64062.200 62.144USD -1,367 -
2024-12-03BUY11061.31063.550 63.326USD 6,966 -
2024-11-27SELL-13264.59065.210 65.148USD -8,600 -
2024-11-26BUY46263.58063.850 63.823USD 29,486 -
2024-11-25BUY6263.98064.070 64.061USD 3,972 -
2024-11-22SELL-4263.38063.750 63.713USD -2,676 -
2024-11-21SELL-11062.75062.800 62.795USD -6,907 -
2024-11-20SELL-4461.61061.640 61.637USD -2,712 -
2024-11-19BUY2261.67061.890 61.868USD 1,361 -
2024-11-18BUY20062.07062.270 62.250USD 12,450 -
2024-11-11BUY6661.09061.530 61.486USD 4,058 -
2024-11-11BUY6661.09061.530 61.486USD 4,058 -
2024-11-07BUY6260.82061.760 61.666USD 3,823 -
2024-11-07BUY6260.82061.760 61.666USD 3,823 -
2024-11-06BUY52860.70061.770 61.663USD 32,558 -
2024-11-06BUY52860.70061.770 61.663USD 32,558 -
2024-11-05BUY11062.07063.330 63.204USD 6,952 -
2024-11-05BUY11062.07063.330 63.204USD 6,952 -
2024-11-04BUY4463.40064.160 64.084USD 2,820 -
2024-11-04BUY4463.40064.160 64.084USD 2,820 -
2024-11-01BUY6363.67066.240 65.983USD 4,157 -
2024-11-01BUY6363.67066.240 65.983USD 4,157 -
2024-10-30SELL-13265.49065.640 65.625USD -8,662 -
2024-10-30SELL-13265.49065.640 65.625USD -8,662 -
2024-10-29SELL-39664.55066.210 66.044USD -26,153 -
2024-10-29SELL-39664.55066.210 66.044USD -26,153 -
2024-10-28SELL-15466.49066.840 66.805USD -10,288 -
2024-10-28SELL-15466.49066.840 66.805USD -10,288 -
2024-10-21SELL-2266.13066.490 66.454USD -1,462 -
2024-10-21SELL-2266.13066.490 66.454USD -1,462 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,029,5761,9794,740,05342.8%
2025-09-18346,55211,364,20225.4%
2025-09-17360,006408820,16543.9%
2025-09-16375,269102913,97841.1%
2025-09-15484,851394845,01257.4%
2025-09-12534,5100775,19169.0%
2025-09-11329,7630834,98839.5%
2025-09-10581,1824,5151,220,53447.6%
2025-09-09661,1460999,54366.1%
2025-09-08421,7000909,65246.4%
2025-09-05264,7560564,52846.9%
2025-09-04432,65375690,53762.7%
2025-09-03373,61513689,97154.1%
2025-09-02269,656595692,83738.9%
2025-08-29254,25625542,54946.9%
2025-08-28339,0420576,30858.8%
2025-08-27415,390100793,48752.3%
2025-08-26513,6444291,270,91940.4%
2025-08-251,535,9841,1102,812,53154.6%
2025-08-22227,283452640,24735.5%
2025-08-21154,8250422,62436.6%
2025-08-20257,4310518,79349.6%
2025-08-19159,9080352,08745.4%
2025-08-18281,76715570,68249.4%
2025-08-15238,451182708,23233.7%
2025-08-14297,47714877,34833.9%
2025-08-13182,65910351,28152.0%
2025-08-12304,111103572,76253.1%
2025-08-11299,9550712,44742.1%
2025-08-08151,0240602,00925.1%
2025-08-07243,0440506,43648.0%
2025-08-06349,908101533,59865.6%
2025-08-05294,0085530,23455.4%
2025-08-04404,019581665,24860.7%
2025-08-01457,8351,399961,64447.6%
2025-07-31587,9040908,80564.7%
2025-07-30390,67610585,72166.7%
2025-07-29334,85431,089634,66552.8%
2025-07-28330,2502,295595,82255.4%
2025-07-25288,64482571,73650.5%
2025-07-24250,1580472,56052.9%
2025-07-23290,23324546,36553.1%
2025-07-22211,772238518,60840.8%
2025-07-21160,3500428,30137.4%
2025-07-18257,2284763,07233.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy