Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ESS

Stock Name	Essex Property Trust Inc
Ticker	ESS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2971781057
LEI	549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Essex Property Trust, Inc. (NYSE:ESS) Receives $301.42 Average PT from Brokerages: Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and seven have issued a buy rating on […] - 2025-09-04 04:40:51
Wells Fargo & Company Lowers Essex Property Trust (NYSE:ESS) Price Target to $279.00: Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $325.00 to $279.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & […] - 2025-08-29 03:02:52
Head to Head Comparison: Essex Property Trust (NYSE:ESS) and Mid-America Apartment Communities (NYSE:MAA): Essex Property Trust (NYSE:ESS – Get Free Report) and Mid-America Apartment Communities (NYSE:MAA – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Risk & Volatility Essex Property […] - 2025-08-28 05:04:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Morgan Stanley Issues Pessimistic Forecast for Essex Property Trust (NYSE:ESS) Stock Price: Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $304.00 to $285.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price objective would suggest a potential […] - 2025-08-15 04:40:51
Essex Property Trust (NYSE:ESS) Price Target Lowered to $309.00 at Scotiabank: Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lowered by equities researchers at Scotiabank from $320.00 to $309.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has a “sector outperform” rating on the real estate investment trust’s stock. Scotiabank’s price target points to a potential upside […] - 2025-08-07 04:30:56
Essex Property Trust, Inc. (NYSE:ESS) Receives Consensus Rating of “Hold” from Analysts: Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-08-07 02:56:53
Essex (ESS) Q2 Revenue Rises 6%: Key PointsCore Funds From Operations per share reached $4.03, exceeding guidance and rising 2.3% year over year. - 2025-07-31 04:27:34
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Choreo LLC: Choreo LLC boosted its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,566 shares of the real estate investment trust’s stock after acquiring an additional 197 shares during the period. […] - 2025-07-28 06:02:52
Cwm LLC Raises Position in Essex Property Trust, Inc. (NYSE:ESS): Cwm LLC lifted its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,363 shares of the real estate investment trust’s stock after acquiring an additional 143 shares during […] - 2025-07-25 06:28:59
Teachers Retirement System of The State of Kentucky Increases Stake in Essex Property Trust, Inc. (NYSE:ESS): Teachers Retirement System of The State of Kentucky increased its position in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,954 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the period. Teachers Retirement System […] - 2025-07-25 05:05:11
Essex Property Trust Breaks Below 200-Day Moving Average - Notable for ESS: In trading on Thursday, shares of Essex Property Trust Inc (Symbol: ESS) crossed below their 200 day moving average of $289.21, changing hands as low as $289.00 per share. Essex Property Trust Inc shares are currently trading down about 0.9% on the day. The chart below shows t - 2025-07-24 12:09:13
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Allianz Asset Management GmbH: Allianz Asset Management GmbH trimmed its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.2% during the first quarter, Holdings Channel.com reports. The firm owned 128,039 shares of the real estate investment trust’s stock after selling 21,194 shares during the quarter. Allianz Asset Management GmbH’s holdings in Essex Property Trust […] - 2025-07-24 07:23:05
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Stephens Inc. AR Buys 43 Shares of Essex Property Trust, Inc. (NYSE:ESS): Stephens Inc. AR raised its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 985 shares of the real estate investment trust’s stock after purchasing an additional 43 shares during […] - 2025-07-20 05:35:03
New York State Common Retirement Fund Purchases 2,500 Shares of Essex Property Trust, Inc. (NYSE:ESS): New York State Common Retirement Fund increased its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,083 shares of the real estate investment trust’s stock […] - 2025-07-18 05:20:55
Envestnet Asset Management Inc. Cuts Position in Essex Property Trust, Inc. (NYSE:ESS): Envestnet Asset Management Inc. decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,389 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Envestnet Asset Management Inc.’s holdings in Essex Property Trust were […] - 2025-07-18 04:34:50
How To YieldBoost Essex Property Trust To 10.8% Using Options: Shareholders of Essex Property Trust Inc (Symbol: ESS) looking to boost their income beyond the stock's 3.6% annualized dividend yield can sell the January 2026 covered call at the $300 strike and collect the premium based on the $10.40 bid, which annualizes to an additional 7.2 - 2025-07-17 12:42:21
Allworth Financial LP Purchases 286 Shares of Essex Property Trust, Inc. (NYSE:ESS): Allworth Financial LP increased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 38.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,036 shares of the real estate investment trust’s stock after acquiring an additional 286 shares during the period. […] - 2025-07-16 06:01:08
Crossmark Global Holdings Inc. Purchases 257 Shares of Essex Property Trust, Inc. (NYSE:ESS): Crossmark Global Holdings Inc. raised its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,025 shares of the real estate investment trust’s stock after buying an additional 257 […] - 2025-07-13 06:38:45
Amalgamated Bank Has $3.86 Million Stock Position in Essex Property Trust, Inc. (NYSE:ESS): Amalgamated Bank raised its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,583 shares of the real estate investment trust’s stock after buying an additional 170 shares during the […] - 2025-07-04 05:31:03
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. lessened its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,269 shares of the real estate investment trust’s stock after […] - 2025-07-04 04:32:51
Mirae Asset Global Investments Co. Ltd. Raises Position in Essex Property Trust, Inc. (NYSE:ESS): Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 15.1% during the first quarter, HoldingsChannel reports. The firm owned 17,867 shares of the real estate investment trust’s stock after purchasing an additional 2,340 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-02 05:32:56
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ESS holdings

Date	Number of ESS Shares Held	Base Market Value of ESS Shares	Local Market Value of ESS Shares	Change in ESS Shares Held	Change in ESS Base Value	Current Price per ESS Share Held	Previous Price per ESS Share Held
2025-10-01 (Wednesday)	18,759	USD 5,000,962	USD 5,000,962
2025-09-30 (Tuesday)	18,711	USD 5,008,186	USD 5,008,186	292	USD 104,680	USD 267.66	USD 266.22
2025-09-29 (Monday)	18,419	USD 4,903,506	USD 4,903,506	76	USD -8,749	USD 266.22	USD 267.8
2025-09-26 (Friday)	18,343	USD 4,912,255	USD 4,912,255	172	USD 121,289	USD 267.8	USD 263.66
2025-09-25 (Thursday)	18,171	USD 4,790,966	USD 4,790,966	12	USD -13,724	USD 263.66	USD 264.59
2025-09-24 (Wednesday)	18,159	USD 4,804,690	USD 4,804,690
2025-09-18 (Thursday)	17,931	USD 4,816,805	USD 4,816,805	48	USD 55,814	USD 268.63	USD 266.23
2025-09-17 (Wednesday)	17,883	USD 4,760,991	USD 4,760,991	60	USD 28,093	USD 266.23	USD 265.55
2025-09-16 (Tuesday)	17,823	USD 4,732,898	USD 4,732,898	96	USD 41,802	USD 265.55	USD 264.63
2025-09-15 (Monday)	17,727	USD 4,691,096	USD 4,691,096

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE00BFNM3H51

Show aggregate share trades of ESS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 292 267.660* 287.97
2025-09-29 BUY 76 266.220* 288.08
2025-09-26 BUY 172 267.800* 288.19
2025-09-25 BUY 12 263.660* 288.33
2025-09-18 BUY 48 268.630* 288.44
2025-09-17 BUY 60 266.230* 288.56
2025-09-16 BUY 96 265.550* 288.69
2025-08-15 BUY 8 259.380* 289.04
2025-08-13 BUY 4 258.730* 289.21
2025-08-08 BUY 36 254.590* 289.41
2025-08-06 BUY 76 254.520* 289.80
2025-07-31 BUY 20 260.180* 290.16
2025-07-29 BUY 80 290.670* 290.28
2025-07-11 BUY 32 286.630* 290.31
2025-07-10 BUY 36 286.760* 290.33
2025-07-09 BUY 36 284.780* 290.36
2025-07-07 SELL -24 283.590* 290.43 Profit of 6,970 on sale
2025-07-02 SELL -100 283.400* 290.55 Profit of 29,055 on sale
2025-06-27 BUY 12 285.410* 290.63
2025-06-26 BUY 12 287.720* 290.65
2025-06-24 SELL -56 286.030* 290.73 Profit of 16,281 on sale
2025-06-18 BUY 32 284.010* 290.89
2025-06-17 BUY 12 283.540* 290.94
2025-06-16 SELL -16 285.150* 290.98 Profit of 4,656 on sale
2025-06-12 SELL -20 289.750* 290.99 Profit of 5,820 on sale
2025-06-11 BUY 44 286.190* 291.02
2025-06-06 BUY 12 279.090* 291.18
2025-06-05 BUY 56 278.140* 291.27
2025-06-04 BUY 8 282.760* 291.33
2025-06-03 SELL -4 280.830* 291.40 Profit of 1,166 on sale
2025-05-30 SELL -488 283.900* 291.50 Profit of 142,253 on sale
2025-05-29 BUY 12 282.080* 291.57
2025-05-27 BUY 68 274.600* 291.79
2025-05-23 BUY 60 269.470* 292.12
2025-05-22 BUY 28 273.760* 292.26
2025-05-19 BUY 24 286.490* 292.45
2025-05-16 BUY 12 288.710* 292.48
2025-05-15 SELL -8 285.430* 292.53 Profit of 2,340 on sale
2025-05-14 BUY 4 278.640* 292.64
2025-05-13 BUY 8 280.800* 292.74
2025-05-12 BUY 28 286.300* 292.79
2025-05-09 SELL -20 282.690* 292.87 Profit of 5,857 on sale
2025-05-08 BUY 8 281.650* 292.96
2025-05-07 BUY 12 284.940* 293.02
2025-05-02 BUY 444 292.820* 293.12
2025-04-30 BUY 140 279.150* 293.31
2025-04-29 BUY 36 275.160* 293.47
2025-04-28 BUY 28 277.570* 293.60
2025-04-25 BUY 72 275.500* 293.76
2025-04-24 SELL -84 276.600* 293.91 Profit of 24,689 on sale
2025-04-23 BUY 76 277.090* 294.06
2025-04-22 BUY 32 276.370* 294.22
2025-04-17 BUY 44 275.290* 294.78
2025-04-15 BUY 40 273.390* 295.19
2025-04-11 BUY 64 263.480* 295.71
2025-04-09 BUY 24 271.950* 296.26
2025-04-08 BUY 144 254.650* 296.67
2025-04-07 BUY 48 262.390* 297.01
2025-04-04 SELL -64 271.030* 297.27 Profit of 19,025 on sale
2025-04-02 BUY 544 307.200* 297.17
2025-04-01 BUY 4 305.510* 297.08
2025-03-31 BUY 28 306.570* 296.98
2025-03-28 BUY 16 306.000* 296.89
2025-03-27 BUY 8 304.800* 296.81
2025-03-26 BUY 4 306.230* 296.71
2025-03-25 BUY 42 303.010* 296.64
2025-03-24 BUY 52 305.220* 296.55
2025-03-21 SELL -16 300.060* 296.51 Profit of 4,744 on sale
2025-03-20 BUY 64 302.080* 296.45
2025-03-19 BUY 12 299.250* 296.41
2025-03-18 BUY 144 298.900* 296.39
2025-03-17 BUY 28 300.290* 296.34
2025-03-14 BUY 208 295.010* 296.36
2025-03-13 BUY 40 288.620* 296.45
2025-03-12 SELL -200 292.880* 296.49 Profit of 59,298 on sale
2025-03-11 SELL -148 295.540* 296.50 Profit of 43,882 on sale
2025-03-10 BUY 44 299.120* 296.47
2025-03-07 BUY 8 301.740* 296.40
2025-03-05 BUY 60 308.220* 296.26
2025-03-04 BUY 68 307.590* 296.11
2025-03-03 BUY 128 313.850* 295.89
2025-02-28 BUY 104 311.570* 295.68
2025-02-27 SELL -20 303.910* 295.57 Profit of 5,911 on sale
2025-02-25 BUY 148 301.240* 295.42
2025-02-21 BUY 16 294.740* 295.38
2025-02-18 SELL -36 290.780* 295.53 Profit of 10,639 on sale
2025-02-14 SELL -244 288.370* 295.74 Profit of 72,160 on sale
2025-02-13 BUY 4 291.620* 295.80
2025-02-12 BUY 40 290.420* 295.88
2025-02-07 SELL -4 292.140* 296.09 Profit of 1,184 on sale
2025-02-06 BUY 76 298.070* 296.06
2025-02-05 BUY 20 295.790* 296.06
2025-02-04 BUY 24 287.140* 296.21
2025-02-03 BUY 24 284.390* 296.42
2025-01-31 BUY 44 284.570* 296.62
2025-01-29 SELL -4 276.620* 297.27 Profit of 1,189 on sale
2025-01-28 SELL -36 281.200* 297.57 Profit of 10,712 on sale
2025-01-27 SELL -64 283.090* 297.84 Profit of 19,062 on sale
2025-01-24 BUY 48 277.930* 298.22
2025-01-23 BUY 8 277.630* 298.63
2024-12-10 BUY 200 297.630* 298.65
2024-12-09 BUY 24 301.000* 298.60
2024-12-06 SELL -60 300.100* 298.57 Profit of 17,914 on sale
2024-12-05 SELL -4 299.670* 298.54 Profit of 1,194 on sale
2024-12-03 BUY 20 301.000* 298.43
2024-11-27 SELL -24 312.840* 297.29 Profit of 7,135 on sale
2024-11-26 BUY 84 309.750* 296.65
2024-11-26 BUY 84 309.750* 296.65
2024-11-25 BUY 8 309.600* 295.95
2024-11-25 BUY 8 309.600* 295.95
2024-11-22 SELL -8 305.530* 295.69 Profit of 2,365 on sale
2024-11-21 SELL -20 304.340* 295.44 Profit of 5,909 on sale
2024-11-20 SELL -8 300.590* 295.29 Profit of 2,362 on sale
2024-11-19 BUY 4 301.780* 295.09
2024-11-18 BUY 32 302.540* 294.86
2024-11-11 BUY 12 304.140* 294.01
2024-11-11 BUY 12 304.140* 294.01
2024-11-07 BUY 12 296.540* 292.96
2024-11-07 BUY 12 296.540* 292.96
2024-11-06 BUY 96 293.760* 292.89
2024-11-06 BUY 96 293.760* 292.89
2024-11-05 BUY 20 291.000* 293.07
2024-11-05 BUY 20 291.000* 293.07
2024-11-04 BUY 8 280.610* 294.38
2024-11-04 BUY 8 280.610* 294.38
2024-11-01 BUY 12 276.970* 295.35
2024-10-30 SELL -24 294.020* 297.18 Profit of 7,132 on sale
2024-10-30 SELL -24 294.020* 297.18 Profit of 7,132 on sale
2024-10-29 SELL -72 298.430* 296.97 Profit of 21,382 on sale
2024-10-29 SELL -72 298.430* 296.97 Profit of 21,382 on sale
2024-10-28 SELL -28 299.670* 296.43 Profit of 8,300 on sale
2024-10-28 SELL -28 299.670* 296.43 Profit of 8,300 on sale
2024-10-21 SELL -4 291.370* 0.00
2024-10-21 SELL -4 291.370* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	292	267.660*	287.97
2025-09-29	BUY	76	266.220*	288.08
2025-09-26	BUY	172	267.800*	288.19
2025-09-25	BUY	12	263.660*	288.33
2025-09-18	BUY	48	268.630*	288.44
2025-09-17	BUY	60	266.230*	288.56
2025-09-16	BUY	96	265.550*	288.69
2025-08-15	BUY	8	259.380*	289.04
2025-08-13	BUY	4	258.730*	289.21
2025-08-08	BUY	36	254.590*	289.41
2025-08-06	BUY	76	254.520*	289.80
2025-07-31	BUY	20	260.180*	290.16
2025-07-29	BUY	80	290.670*	290.28
2025-07-11	BUY	32	286.630*	290.31
2025-07-10	BUY	36	286.760*	290.33
2025-07-09	BUY	36	284.780*	290.36
2025-07-07	SELL	-24	283.590*	290.43 Profit of 6,970 on sale
2025-07-02	SELL	-100	283.400*	290.55 Profit of 29,055 on sale
2025-06-27	BUY	12	285.410*	290.63
2025-06-26	BUY	12	287.720*	290.65
2025-06-24	SELL	-56	286.030*	290.73 Profit of 16,281 on sale
2025-06-18	BUY	32	284.010*	290.89
2025-06-17	BUY	12	283.540*	290.94
2025-06-16	SELL	-16	285.150*	290.98 Profit of 4,656 on sale
2025-06-12	SELL	-20	289.750*	290.99 Profit of 5,820 on sale
2025-06-11	BUY	44	286.190*	291.02
2025-06-06	BUY	12	279.090*	291.18
2025-06-05	BUY	56	278.140*	291.27
2025-06-04	BUY	8	282.760*	291.33
2025-06-03	SELL	-4	280.830*	291.40 Profit of 1,166 on sale
2025-05-30	SELL	-488	283.900*	291.50 Profit of 142,253 on sale
2025-05-29	BUY	12	282.080*	291.57
2025-05-27	BUY	68	274.600*	291.79
2025-05-23	BUY	60	269.470*	292.12
2025-05-22	BUY	28	273.760*	292.26
2025-05-19	BUY	24	286.490*	292.45
2025-05-16	BUY	12	288.710*	292.48
2025-05-15	SELL	-8	285.430*	292.53 Profit of 2,340 on sale
2025-05-14	BUY	4	278.640*	292.64
2025-05-13	BUY	8	280.800*	292.74
2025-05-12	BUY	28	286.300*	292.79
2025-05-09	SELL	-20	282.690*	292.87 Profit of 5,857 on sale
2025-05-08	BUY	8	281.650*	292.96
2025-05-07	BUY	12	284.940*	293.02
2025-05-02	BUY	444	292.820*	293.12
2025-04-30	BUY	140	279.150*	293.31
2025-04-29	BUY	36	275.160*	293.47
2025-04-28	BUY	28	277.570*	293.60
2025-04-25	BUY	72	275.500*	293.76
2025-04-24	SELL	-84	276.600*	293.91 Profit of 24,689 on sale
2025-04-23	BUY	76	277.090*	294.06
2025-04-22	BUY	32	276.370*	294.22
2025-04-17	BUY	44	275.290*	294.78
2025-04-15	BUY	40	273.390*	295.19
2025-04-11	BUY	64	263.480*	295.71
2025-04-09	BUY	24	271.950*	296.26
2025-04-08	BUY	144	254.650*	296.67
2025-04-07	BUY	48	262.390*	297.01
2025-04-04	SELL	-64	271.030*	297.27 Profit of 19,025 on sale
2025-04-02	BUY	544	307.200*	297.17
2025-04-01	BUY	4	305.510*	297.08
2025-03-31	BUY	28	306.570*	296.98
2025-03-28	BUY	16	306.000*	296.89
2025-03-27	BUY	8	304.800*	296.81
2025-03-26	BUY	4	306.230*	296.71
2025-03-25	BUY	42	303.010*	296.64
2025-03-24	BUY	52	305.220*	296.55
2025-03-21	SELL	-16	300.060*	296.51 Profit of 4,744 on sale
2025-03-20	BUY	64	302.080*	296.45
2025-03-19	BUY	12	299.250*	296.41
2025-03-18	BUY	144	298.900*	296.39
2025-03-17	BUY	28	300.290*	296.34
2025-03-14	BUY	208	295.010*	296.36
2025-03-13	BUY	40	288.620*	296.45
2025-03-12	SELL	-200	292.880*	296.49 Profit of 59,298 on sale
2025-03-11	SELL	-148	295.540*	296.50 Profit of 43,882 on sale
2025-03-10	BUY	44	299.120*	296.47
2025-03-07	BUY	8	301.740*	296.40
2025-03-05	BUY	60	308.220*	296.26
2025-03-04	BUY	68	307.590*	296.11
2025-03-03	BUY	128	313.850*	295.89
2025-02-28	BUY	104	311.570*	295.68
2025-02-27	SELL	-20	303.910*	295.57 Profit of 5,911 on sale
2025-02-25	BUY	148	301.240*	295.42
2025-02-21	BUY	16	294.740*	295.38
2025-02-18	SELL	-36	290.780*	295.53 Profit of 10,639 on sale
2025-02-14	SELL	-244	288.370*	295.74 Profit of 72,160 on sale
2025-02-13	BUY	4	291.620*	295.80
2025-02-12	BUY	40	290.420*	295.88
2025-02-07	SELL	-4	292.140*	296.09 Profit of 1,184 on sale
2025-02-06	BUY	76	298.070*	296.06
2025-02-05	BUY	20	295.790*	296.06
2025-02-04	BUY	24	287.140*	296.21
2025-02-03	BUY	24	284.390*	296.42
2025-01-31	BUY	44	284.570*	296.62
2025-01-29	SELL	-4	276.620*	297.27 Profit of 1,189 on sale
2025-01-28	SELL	-36	281.200*	297.57 Profit of 10,712 on sale
2025-01-27	SELL	-64	283.090*	297.84 Profit of 19,062 on sale
2025-01-24	BUY	48	277.930*	298.22
2025-01-23	BUY	8	277.630*	298.63
2024-12-10	BUY	200	297.630*	298.65
2024-12-09	BUY	24	301.000*	298.60
2024-12-06	SELL	-60	300.100*	298.57 Profit of 17,914 on sale
2024-12-05	SELL	-4	299.670*	298.54 Profit of 1,194 on sale
2024-12-03	BUY	20	301.000*	298.43
2024-11-27	SELL	-24	312.840*	297.29 Profit of 7,135 on sale
2024-11-26	BUY	84	309.750*	296.65
2024-11-26	BUY	84	309.750*	296.65
2024-11-25	BUY	8	309.600*	295.95
2024-11-25	BUY	8	309.600*	295.95
2024-11-22	SELL	-8	305.530*	295.69 Profit of 2,365 on sale
2024-11-21	SELL	-20	304.340*	295.44 Profit of 5,909 on sale
2024-11-20	SELL	-8	300.590*	295.29 Profit of 2,362 on sale
2024-11-19	BUY	4	301.780*	295.09
2024-11-18	BUY	32	302.540*	294.86
2024-11-11	BUY	12	304.140*	294.01
2024-11-11	BUY	12	304.140*	294.01
2024-11-07	BUY	12	296.540*	292.96
2024-11-07	BUY	12	296.540*	292.96
2024-11-06	BUY	96	293.760*	292.89
2024-11-06	BUY	96	293.760*	292.89
2024-11-05	BUY	20	291.000*	293.07
2024-11-05	BUY	20	291.000*	293.07
2024-11-04	BUY	8	280.610*	294.38
2024-11-04	BUY	8	280.610*	294.38
2024-11-01	BUY	12	276.970*	295.35
2024-10-30	SELL	-24	294.020*	297.18 Profit of 7,132 on sale
2024-10-30	SELL	-24	294.020*	297.18 Profit of 7,132 on sale
2024-10-29	SELL	-72	298.430*	296.97 Profit of 21,382 on sale
2024-10-29	SELL	-72	298.430*	296.97 Profit of 21,382 on sale
2024-10-28	SELL	-28	299.670*	296.43 Profit of 8,300 on sale
2024-10-28	SELL	-28	299.670*	296.43 Profit of 8,300 on sale
2024-10-21	SELL	-4	291.370*	0.00
2024-10-21	SELL	-4	291.370*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	73,620	0	111,446	66.1%
2025-09-18	67,897	51	117,685	57.7%
2025-09-17	73,614	0	101,296	72.7%
2025-09-16	87,029	0	147,809	58.9%
2025-09-15	68,034	301	107,816	63.1%
2025-09-12	59,033	82	79,740	74.0%
2025-09-11	40,385	0	89,542	45.1%
2025-09-10	51,373	0	83,657	61.4%
2025-09-09	59,969	0	74,828	80.1%
2025-09-08	68,212	2	93,112	73.3%
2025-09-05	91,541	0	133,699	68.5%
2025-09-04	101,520	0	170,124	59.7%
2025-09-03	62,157	0	136,981	45.4%
2025-09-02	73,199	35	138,947	52.7%
2025-08-29	66,825	0	97,555	68.5%
2025-08-28	51,264	0	86,494	59.3%
2025-08-27	66,491	100	113,491	58.6%
2025-08-26	42,111	0	75,598	55.7%
2025-08-25	48,196	0	75,341	64.0%
2025-08-22	99,310	0	129,481	76.7%
2025-08-21	97,701	0	119,767	81.6%
2025-08-20	124,611	0	239,996	51.9%
2025-08-19	204,981	0	271,468	75.5%
2025-08-18	101,725	0	208,736	48.7%
2025-08-15	86,499	14	131,782	65.6%
2025-08-14	69,105	0	139,379	49.6%
2025-08-13	95,322	0	139,310	68.4%
2025-08-12	82,542	44	143,571	57.5%
2025-08-11	109,456	0	197,790	55.3%
2025-08-08	72,974	0	133,540	54.6%
2025-08-07	138,779	0	252,526	55.0%
2025-08-06	147,025	1	392,934	37.4%
2025-08-05	150,255	0	351,511	42.7%
2025-08-04	130,815	0	286,222	45.7%
2025-08-01	179,268	0	307,880	58.2%
2025-07-31	241,885	0	388,213	62.3%
2025-07-30	862,595	2	1,256,239	68.7%
2025-07-29	163,125	300	202,023	80.7%
2025-07-28	87,190	0	137,410	63.5%
2025-07-25	50,657	13	85,512	59.2%
2025-07-24	54,999	0	92,037	59.8%
2025-07-23	101,718	0	130,980	77.7%
2025-07-22	84,477	13	122,363	69.0%
2025-07-21	62,253	0	101,673	61.2%
2025-07-18	47,033	0	68,724	68.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE