ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Exelon Corporation (NASDAQ:EXC) Receives $47.20 Consensus Target Price from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and five have assigned a buy recommendation to the company. The […] - 2025-09-15 05:04:48
Exelon (NASDAQ:EXC) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Exelon Corporation (NASDAQ:EXC). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $15,001 and $50,000 in Exelon stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Agree To Purchase Exelon At $40, Earn 4.9% Using Options
Investors eyeing a purchase of Exelon Corp (Symbol: EXC) shares, but cautious about paying the going market price of $44.78/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-08-21 12:50:05
Exelon Corporation (NASDAQ:EXC) Receives $47.20 Average PT from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has earned an average recommendation of “Hold” from the ten brokerages that are covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and four have assigned a buy rating to the company. The average 1-year […] - 2025-08-21 04:58:56
Atria Wealth Solutions Inc. Acquires 1,592 Shares of Exelon Corporation (NASDAQ:EXC)
Atria Wealth Solutions Inc. raised its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 11.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,490 shares of the company’s stock after purchasing an additional 1,592 shares during the period. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:48:49
IFP Advisors Inc Has $189,000 Stock Position in Exelon Corporation (NASDAQ:EXC)
IFP Advisors Inc lifted its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 15.3% during the first quarter, HoldingsChannel reports. The fund owned 4,091 shares of the company’s stock after purchasing an additional 544 shares during the quarter. IFP Advisors Inc’s holdings in Exelon were worth $189,000 as of its most recent SEC filing. […] - 2025-07-29 04:40:50
Crestwood Advisors Group LLC Buys Shares of 4,944 Exelon Corporation (NASDAQ:EXC)
Crestwood Advisors Group LLC purchased a new stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 4,944 shares of the company’s stock, valued at approximately $228,000. A number of other hedge […] - 2025-07-24 06:20:53
3 Nuclear Stocks Powering the AI Revolution
Key PointsThe artificial intelligence (AI) revolution's insatiable energy appetite is forcing tech giants to embrace nuclear power as the only scalable clean energy solution. - 2025-07-16 06:00:00
Allworth Financial LP Has $1.08 Million Stake in Exelon Corporation (NASDAQ:EXC)
Allworth Financial LP boosted its stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The firm owned 23,219 shares of the company’s stock after acquiring an additional 385 shares during the period. Allworth Financial LP’s holdings in Exelon were worth $1,076,000 as of its most […] - 2025-07-14 06:02:51
Vontobel Holding Ltd. Reduces Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Vontobel Holding Ltd. cut its holdings in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 16.4% during the first quarter, HoldingsChannel.com reports. The fund owned 9,830 shares of the company’s stock after selling 1,929 shares during the quarter. Vontobel Holding Ltd.’s holdings in Exelon were worth $453,000 as of its most recent filing with […] - 2025-07-08 04:40:52
Exelon (NASDAQ:EXC) and Enel (OTCMKTS:ENLAY) Critical Contrast
Exelon (NASDAQ:EXC – Get Free Report) and Enel (OTCMKTS:ENLAY – Get Free Report) are both utilities companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, dividends, risk, analyst recommendations, institutional ownership, valuation and earnings. Institutional and Insider Ownership 80.9% of Exelon shares are held […] - 2025-07-07 04:08:54
Allspring Global Investments Holdings LLC Raises Position in Exelon Corporation (NASDAQ:EXC)
Allspring Global Investments Holdings LLC increased its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 605,628 shares of the company’s stock after acquiring an additional 28,351 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Exelon were worth $27,810,000 at the […] - 2025-07-02 06:42:51
Bessemer Group Inc. Acquires 933 Shares of Exelon Corporation (NASDAQ:EXC)
Bessemer Group Inc. lifted its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 9.5% in the first quarter, Holdings Channel reports. The fund owned 10,725 shares of the company’s stock after purchasing an additional 933 shares during the quarter. Bessemer Group Inc.’s holdings in Exelon were worth $494,000 at the end of the most […] - 2025-07-02 05:26:59
Brokerages Set Exelon Corporation (NASDAQ:EXC) Target Price at $47.40
Shares of Exelon Corporation (NASDAQ:EXC – Get Free Report) have received a consensus rating of “Hold” from the ten research firms that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and four have issued a buy rating on the […] - 2025-07-02 04:30:56
Creative Financial Designs Inc. ADV Makes New $90,000 Investment in Exelon Corporation (NASDAQ:EXC)
Creative Financial Designs Inc. ADV acquired a new position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm acquired 1,956 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds also recently added to or […] - 2025-06-30 06:44:54
Perigon Wealth Management LLC Has $703,000 Holdings in Exelon Corporation (NASDAQ:EXC)
Perigon Wealth Management LLC boosted its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 3.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 15,253 shares of the company’s stock after buying an additional 471 shares during the quarter. Perigon Wealth Management LLC’s holdings in Exelon were worth $703,000 at the end […] - 2025-06-30 06:44:51
Cambridge Investment Research Advisors Inc. Raises Holdings in Exelon Corporation (NASDAQ:EXC)
Cambridge Investment Research Advisors Inc. increased its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 158,825 shares of the company’s stock after purchasing an additional 9,236 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Exelon were worth $7,319,000 […] - 2025-06-27 04:50:54
PFG Investments LLC Purchases 532 Shares of Exelon Corporation (NASDAQ:EXC)
PFG Investments LLC lifted its position in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,683 shares of the company’s stock after buying an additional 532 shares during the period. PFG […] - 2025-06-24 05:52:57
Envestnet Portfolio Solutions Inc. Lowers Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Envestnet Portfolio Solutions Inc. lowered its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 23.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,421 shares of the company’s stock after selling 9,942 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-06-24 04:44:55
Zacks Research Forecasts Exelon’s Q1 Earnings (NASDAQ:EXC)
Exelon Corporation (NASDAQ:EXC – Free Report) – Research analysts at Zacks Research lifted their Q1 2026 earnings estimates for shares of Exelon in a research report issued on Thursday, June 19th. Zacks Research analyst R. Department now anticipates that the company will earn $0.86 per share for the quarter, up from their previous estimate of […] - 2025-06-24 02:40:57
Brighton Jones LLC Takes $226,000 Position in Exelon Corporation (NASDAQ:EXC)
Brighton Jones LLC purchased a new stake in Exelon Corporation (NASDAQ:EXC – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 4,910 shares of the company’s stock, valued at approximately $226,000. Other hedge funds and other institutional investors […] - 2025-06-19 06:00:57
Exelon Corporation (NASDAQ:EXC) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 182.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,174 shares of the company’s stock after purchasing an additional 18,201 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Trust Point Inc. Sells 4,855 Shares of Exelon Corporation (NASDAQ:EXC)
Trust Point Inc. cut its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 47.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,437 shares of the company’s stock after selling 4,855 shares during the quarter. Trust Point Inc.’s holdings in Exelon […] - 2025-06-18 05:11:06
Implied DVY Analyst Target Price: $145
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:28
Assenagon Asset Management S.A. Sells 1,723,691 Shares of Exelon Co. (NASDAQ:EXC)
Assenagon Asset Management S.A. trimmed its position in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 90.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,791 shares of the company’s stock after selling 1,723,691 shares during the period. Assenagon Asset […] - 2025-06-15 06:22:51
5,988 Shares in Exelon Co. (NASDAQ:EXC) Purchased by CX Institutional
CX Institutional acquired a new position in Exelon Co. (NASDAQ:EXC – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,988 shares of the company’s stock, valued at approximately $276,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Ameriflex Group Inc. bought a new […] - 2025-06-15 05:46:49
Exelon Co. (NASDAQ:EXC) Shares Bought by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC raised its position in Exelon Co. (NASDAQ:EXC – Free Report) by 65.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,109 shares of the company’s stock after acquiring an additional 3,591 shares during the quarter. Pallas Capital […] - 2025-06-13 04:59:00
Park Avenue Securities LLC Acquires 9,405 Shares of Exelon Co. (NASDAQ:EXC)
Park Avenue Securities LLC increased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 47.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 29,059 shares of the company’s stock after acquiring an additional 9,405 shares during the quarter. Park […] - 2025-06-12 05:50:50
Sivia Capital Partners LLC Buys New Shares in Exelon Co. (NASDAQ:EXC)
Sivia Capital Partners LLC bought a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 4,424 shares of the company’s stock, valued at approximately $204,000. Other institutional investors have also added to or reduced their stakes in the company. Principal Securities Inc. increased its stake in […] - 2025-06-10 05:58:43
Procyon Advisors LLC Acquires Shares of 4,987 Exelon Co. (NASDAQ:EXC)
Procyon Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,987 shares of the company’s stock, valued at approximately $230,000. Other hedge funds and other institutional investors also […] - 2025-06-10 05:03:03

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2026-02-09 (Monday)344,894USD 15,164,989USD 15,164,989
2026-02-06 (Friday)345,296EXC holding increased by 195USD 15,306,972EXC holding increased by 153587USD 15,306,972195USD 153,587 USD 44.33 USD 43.91
2026-02-02 (Monday)345,101EXC holding increased by 670USD 15,153,385EXC holding decreased by -270235USD 15,153,385670USD -270,235 USD 43.91 USD 44.78
2026-01-30 (Friday)344,431EXC holding increased by 469USD 15,423,620EXC holding increased by 148268USD 15,423,620469USD 148,268 USD 44.78 USD 44.41
2026-01-29 (Thursday)343,962EXC holding increased by 134USD 15,275,352EXC holding decreased by -114389USD 15,275,352134USD -114,389 USD 44.41 USD 44.76
2026-01-28 (Wednesday)343,828USD 15,389,741EXC holding decreased by -24068USD 15,389,7410USD -24,068 USD 44.76 USD 44.83
2026-01-27 (Tuesday)343,828EXC holding increased by 2211USD 15,413,809EXC holding increased by 194772USD 15,413,8092,211USD 194,772 USD 44.83 USD 44.55
2026-01-26 (Monday)341,617EXC holding increased by 469USD 15,219,037EXC holding increased by 188056USD 15,219,037469USD 188,056 USD 44.55 USD 44.06
2026-01-23 (Friday)341,148EXC holding decreased by -402USD 15,030,981EXC holding decreased by -202149USD 15,030,981-402USD -202,149 USD 44.06 USD 44.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00BFNM3H51

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY195 44.330* -
2026-02-02BUY67045.05043.610 43.754USD 29,315 -
2026-01-30BUY46944.82044.055 44.132USD 20,698 -
2026-01-29BUY13445.16044.340 44.422USD 5,953 -
2026-01-27BUY2,21144.91544.295 44.357USD 98,073 -
2026-01-26BUY46944.81044.200 44.261USD 20,758 -
2026-01-23SELL-40244.50043.415 43.524USD -17,496 -
2026-01-21BUY27245.22044.425 44.504USD 12,105 -
2026-01-20SELL-40244.97544.100 44.187USD -17,763 -
2026-01-16SELL-11744.81544.070 44.144USD -5,165 -
2026-01-15SELL-93844.17543.630 43.685USD -40,976 -
2026-01-12SELL-53643.57042.863 42.934USD -23,012 -
2026-01-09SELL-93243.84043.230 43.291USD -40,347 -
2026-01-07BUY13444.00042.815 42.933USD 5,753 -
2026-01-06SELL-3,67243.65043.480 43.497USD -159,721 -
2026-01-02BUY40244.17043.260 43.351USD 17,427 -
2025-12-29BUY26843.99643.600 43.640USD 11,695 -
2025-12-23BUY1,34043.58543.215 43.252USD 57,958 -
2025-12-19BUY87144.71043.610 43.720USD 38,080 -
2025-12-16BUY1,26744.01043.500 43.551USD 55,179 -
2025-12-12BUY1,48643.62043.120 43.170USD 64,151 -
2025-12-11BUY20143.74542.970 43.048USD 8,653 -
2025-12-10BUY26843.80043.250 43.305USD 11,606 -
2025-12-09BUY33543.82543.435 43.474USD 14,564 -
2025-12-08BUY13443.97043.190 43.268USD 5,798 -
2025-12-05SELL-6744.22043.775 43.819USD -2,936 -
2025-12-04SELL-31944.47043.630 43.714USD -13,945 -
2025-12-02SELL-60345.68044.870 44.951USD -27,105 -
2025-12-01BUY6,49946.57045.420 45.535USD 295,932 -
2025-11-28BUY65047.17046.400 46.477USD 30,210 -
2025-11-26SELL-20146.61545.930 45.999USD -9,246 -
2025-11-26SELL-20146.61545.930 45.999USD -9,246 -
2025-11-25BUY1,12246.35745.445 45.536USD 51,092 -
2025-11-24BUY2,14446.53045.290 45.414USD 97,368 -
2025-11-21BUY34046.09545.380 45.452USD 15,454 -
2025-11-20BUY6845.96045.275 45.344USD 3,083 -
2025-11-19BUY39946.46045.410 45.515USD 18,160 -
2025-11-18BUY1,22446.85046.210 46.274USD 56,639 -
2025-11-17BUY53646.88046.010 46.097USD 24,708 -
2025-11-14SELL-40246.20045.190 45.291USD -18,207 -
2025-11-12BUY2,33446.21545.310 45.401USD 105,965 -
2025-11-10BUY1,29846.06745.070 45.170USD 58,630 -
2025-11-07SELL-7746.80045.820 45.918USD -3,536 -
2025-11-06SELL-26846.50045.665 45.749USD -12,261 -
2025-11-05BUY81146.89246.125 46.202USD 37,470 -
2025-11-04BUY1,07248.00045.600 45.840USD 49,140 -
2025-11-03SELL-53646.39545.290 45.401USD -24,335 -
2025-10-30BUY3,35047.66046.995 47.061USD 157,656 -
2025-10-29BUY3,35047.20047.860 47.794USD 160,110 -
2025-10-28BUY33547.70048.190 48.141USD 16,127 -
2025-10-27BUY20148.07048.090 48.088USD 9,666 -
2025-10-24BUY13448.04048.110 48.103USD 6,446 -
2025-10-21BUY20148.00048.390 48.351USD 9,719 -
2025-10-20BUY73748.24048.290 48.285USD 35,586 -
2025-10-16BUY67047.36048.070 47.999USD 32,159 -
2025-10-15BUY79647.83047.880 47.875USD 38,109 -
2025-10-02BUY53644.97045.110 45.096USD 24,171 -
2025-10-01BUY80045.06045.580 45.528USD 36,422 -
2025-09-30BUY4,89145.01045.060 45.055USD 220,364 -
2025-09-29BUY1,27344.27044.360 44.351USD 56,459 -
2025-09-26BUY2,86944.09044.250 44.234USD 126,907 -
2025-09-25BUY20143.78044.670 44.581USD 8,961 -
2025-09-24BUY3,81244.23044.530 44.500USD 169,634 -
2025-09-18BUY80443.11043.380 43.353USD 34,856 -
2025-09-17BUY1,00543.23043.330 43.320USD 43,537 -
2025-09-16BUY1,60842.73043.560 43.477USD 69,911 -
2025-08-15BUY13244.58044.900 44.868USD 5,923 -
2025-08-13BUY6745.23045.250 45.248USD 3,032 -
2025-08-08BUY58945.32045.780 45.734USD 26,937 -
2025-08-06BUY1,24445.06045.400 45.366USD 56,435 -
2025-07-31BUY33544.94044.970 44.967USD 15,064 -
2025-07-29BUY1,34044.30044.330 44.327USD 59,398 -
2025-07-11BUY53643.51043.760 43.735USD 23,442 -
2025-07-10BUY60343.63043.680 43.675USD 26,336 -
2025-07-09BUY60343.14043.260 43.248USD 26,079 -
2025-07-07SELL-40243.17043.230 43.224USD -17,376 -
2025-07-02SELL-1,65842.92043.320 43.280USD -71,758 -
2025-06-27BUY21642.91043.090 43.072USD 9,304 -
2025-06-26BUY20142.51042.710 42.690USD 8,581 -
2025-06-24SELL-93843.10043.300 43.280USD -40,597 -
2025-06-18BUY53642.37042.550 42.532USD 22,797 -
2025-06-17BUY20142.39042.750 42.714USD 8,586 -
2025-06-16SELL-27442.68043.490 43.409USD -11,894 -
2025-06-12SELL-33543.64043.740 43.730USD -14,650 -
2025-06-11BUY72142.88043.040 43.024USD 31,020 -
2025-06-06BUY20142.62043.030 42.989USD 8,641 -
2025-06-05BUY93842.86043.090 43.067USD 40,397 -
2025-06-04BUY13242.75043.520 43.443USD 5,734 -
2025-06-03SELL-6643.46043.890 43.847USD -2,894 -
2025-05-30SELL-8,05243.82043.980 43.964USD -353,998 -
2025-05-29BUY18243.70043.830 43.817USD 7,975 -
2025-05-27BUY1,14043.91044.150 44.126USD 50,304 -
2025-05-23BUY93043.67043.900 43.877USD 40,806 -
2025-05-22BUY46243.42044.170 44.095USD 20,372 -
2025-05-19BUY39644.39044.430 44.426USD 17,593 -
2025-05-16BUY19844.09044.120 44.117USD 8,735 -
2025-05-15SELL-13243.43043.540 43.529USD -5,746 -
2025-05-14BUY6642.25042.720 42.673USD 2,816 -
2025-05-13BUY13242.97043.770 43.690USD 5,767 -
2025-05-12BUY42743.61044.500 44.411USD 18,963 -
2025-05-09SELL-33045.21045.330 45.318USD -14,955 -
2025-05-08BUY13245.10046.320 46.198USD 6,098 -
2025-05-07BUY19846.34046.740 46.700USD 9,247 -
2025-05-02BUY7,32646.48046.950 46.903USD 343,611 -
2025-04-30BUY2,31046.90047.250 47.215USD 109,067 -
2025-04-29BUY57346.85046.920 46.913USD 26,881 -
2025-04-28BUY45546.48046.640 46.624USD 21,214 -
2025-04-25BUY1,17046.22046.400 46.382USD 54,267 -
2025-04-24SELL-1,36546.33046.740 46.699USD -63,744 -
2025-04-23BUY1,23546.80047.240 47.196USD 58,287 -
2025-04-22BUY52047.37047.530 47.514USD 24,707 -
2025-04-17BUY71547.26047.930 47.863USD 34,222 -
2025-04-15BUY65046.74047.090 47.055USD 30,586 -
2025-04-11BUY1,05646.00046.190 46.171USD 48,757 -
2025-04-09BUY39644.30045.180 45.092USD 17,856 -
2025-04-08BUY2,37644.49045.410 45.318USD 107,676 -
2025-04-07BUY77744.69045.460 45.383USD 35,263 -
2025-04-04SELL-1,05645.35048.110 47.834USD -50,513 -
2025-04-02BUY8,97645.97046.470 46.420USD 416,666 -
2025-04-01BUY6645.92046.280 46.244USD 3,052 -
2025-03-31BUY46246.08046.220 46.206USD 21,347 -
2025-03-28BUY26444.71044.970 44.944USD 11,865 -
2025-03-27BUY12244.25044.650 44.610USD 5,442 -
2025-03-26BUY6644.02044.240 44.218USD 2,918 -
2025-03-25BUY72442.76043.470 43.399USD 31,421 -
2025-03-24BUY79343.58044.390 44.309USD 35,137 -
2025-03-21SELL-26443.80044.770 44.673USD -11,794 -
2025-03-20BUY1,05644.59044.700 44.689USD 47,192 -
2025-03-19BUY18344.44044.520 44.512USD 8,146 -
2025-03-18BUY2,27644.42044.460 44.456USD 101,182 -
2025-03-17BUY46244.39044.660 44.633USD 20,620 -
2025-03-14BUY3,43244.19044.240 44.235USD 151,815 -
2025-03-13BUY66043.47043.510 43.506USD 28,714 -
2025-03-12SELL-3,30042.61043.160 43.105USD -142,246 -
2025-03-11SELL-2,44243.40043.980 43.922USD -107,258 -
2025-03-10BUY72643.76044.300 44.246USD 32,123 -
2025-03-07BUY13243.11043.410 43.380USD 5,726 -
2025-03-05BUY97543.36043.820 43.774USD 42,680 -
2025-03-04BUY1,12243.68045.200 45.048USD 50,544 -
2025-03-03BUY2,11244.55044.620 44.613USD 94,223 -
2025-02-28BUY1,71644.20044.460 44.434USD 76,249 -
2025-02-27SELL-33043.79044.320 44.267USD -14,608 -
2025-02-25BUY2,44244.04044.240 44.220USD 107,985 -
2025-02-21BUY26443.39043.690 43.660USD 11,526 -
2025-02-18SELL-59442.70042.870 42.853USD -25,455 -
2025-02-14SELL-4,02642.85043.150 43.120USD -173,601 -
2025-02-13BUY6642.97043.450 43.402USD 2,865 -
2025-02-12BUY65042.89043.090 43.070USD 27,996 -
2025-02-07SELL-9141.31041.470 41.454USD -3,772 -
2025-02-06BUY1,25441.12041.240 41.228USD 51,700 -
2025-02-05BUY33041.04041.260 41.238USD 13,609 -
2025-02-04BUY39640.54040.680 40.666USD 16,104 -
2025-02-03BUY39640.57040.760 40.741USD 16,133 -
2025-01-31BUY72640.00040.230 40.207USD 29,190 -
2025-01-29SELL-6639.57040.150 40.092USD -2,646 -
2025-01-28SELL-59439.81040.770 40.674USD -24,160 -
2025-01-27SELL-1,05640.70040.850 40.835USD -43,122 -
2025-01-24BUY79239.38039.490 39.479USD 31,267 -
2025-01-23BUY13239.24039.570 39.537USD 5,219 -
2024-12-10BUY3,30037.32037.530 37.509USD 123,780 -
2024-12-09BUY39637.44037.970 37.917USD 15,015 -
2024-12-06SELL-99037.85038.040 38.021USD -37,641 -
2024-12-05SELL-6637.98038.240 38.214USD -2,522 -
2024-12-03BUY32538.14038.730 38.671USD 12,568 -
2024-11-27SELL-39039.51039.890 39.852USD -15,542 -
2024-11-26BUY1,36539.49039.580 39.571USD 54,014 -
2024-11-26BUY1,36539.49039.580 39.571USD 54,014 -
2024-11-25BUY12,16539.13039.270 39.256USD 477,549 -
2024-11-22SELL-11638.71039.560 39.475USD -4,579 -
2024-11-21SELL-31039.31039.360 39.355USD -12,200 -
2024-11-20SELL-12438.73039.240 39.189USD -4,859 -
2024-11-19BUY6239.10039.220 39.208USD 2,431 -
2024-11-18BUY54439.23039.390 39.374USD 21,419 -
2024-11-11BUY18638.40038.510 38.499USD 7,161 -
2024-11-11BUY18638.40038.510 38.499USD 7,161 -
2024-11-07BUY17038.09038.490 38.450USD 6,537 -
2024-11-07BUY17038.09038.490 38.450USD 6,537 -
2024-11-06BUY1,48838.32038.600 38.572USD 57,395 -
2024-11-06BUY1,48838.32038.600 38.572USD 57,395 -
2024-11-05BUY31038.47038.490 38.488USD 11,931 -
2024-11-05BUY31038.47038.490 38.488USD 11,931 -
2024-11-04BUY11837.97038.400 38.357USD 4,526 -
2024-11-04BUY11837.97038.400 38.357USD 4,526 -
2024-11-01BUY17438.15039.590 39.446USD 6,864 -
2024-11-01BUY17438.15039.590 39.446USD 6,864 -
2024-10-30SELL-37239.70040.060 40.024USD -14,889 -
2024-10-30SELL-37239.70040.060 40.024USD -14,889 -
2024-10-29SELL-1,11639.55040.000 39.955USD -44,590 -
2024-10-29SELL-1,11639.55040.000 39.955USD -44,590 -
2024-10-28SELL-43440.23040.510 40.482USD -17,569 -
2024-10-28SELL-43440.23040.510 40.482USD -17,569 -
2024-10-21SELL-6240.50041.020 40.968USD -2,540 -
2024-10-21SELL-6240.50041.020 40.968USD -2,540 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,115,6591471,741,56464.1%
2025-09-18698,1616601,176,89759.3%
2025-09-171,450,7572,7422,084,90769.6%
2025-09-161,204,1769,9811,766,88368.2%
2025-09-151,342,03521,876,34071.5%
2025-09-12579,7851,6511,058,88154.8%
2025-09-11638,1702,2681,259,75450.7%
2025-09-10665,25461,086,54461.2%
2025-09-09559,78115909,42861.6%
2025-09-08678,0933181,150,69258.9%
2025-09-05463,7620854,09854.3%
2025-09-04625,50138969,67164.5%
2025-09-031,569,44302,310,82767.9%
2025-09-02727,2401,6691,587,41145.8%
2025-08-29330,7100881,71937.5%
2025-08-28712,38201,527,57646.6%
2025-08-27468,1763091,056,87844.3%
2025-08-26734,0181181,210,18360.7%
2025-08-25583,1393,3721,025,63056.9%
2025-08-22748,12701,060,76370.5%
2025-08-21615,81001,020,35660.4%
2025-08-20546,49701,543,26235.4%
2025-08-19888,03522,6641,329,42666.8%
2025-08-18811,510252,840,47428.6%
2025-08-15926,53301,555,59359.6%
2025-08-14611,629661,356,92845.1%
2025-08-13813,4475571,152,02970.6%
2025-08-12859,6611081,347,61863.8%
2025-08-11758,39601,372,81155.2%
2025-08-08767,8821781,382,03955.6%
2025-08-071,175,649281,798,11465.4%
2025-08-061,222,822401,957,12062.5%
2025-08-051,012,0711031,699,44059.6%
2025-08-041,345,6451442,169,37662.0%
2025-08-011,465,1253,7003,184,76246.0%
2025-07-311,296,42253,381,86438.3%
2025-07-301,165,5061,3351,901,34061.3%
2025-07-291,142,0451371,755,27265.1%
2025-07-281,632,4113,9012,413,06367.6%
2025-07-25686,3949011,196,83457.4%
2025-07-24795,6683931,614,58649.3%
2025-07-231,378,6501882,575,14053.5%
2025-07-22901,0445001,388,17564.9%
2025-07-211,242,187132,006,94161.9%
2025-07-181,020,999431,580,08364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy