Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for EXPD

Stock Name	Expeditors International of Washington, Inc.
Ticker	EXPD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3021301094
LEI	984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp: Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options: Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages: Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EXPD holdings

Date	Number of EXPD Shares Held	Base Market Value of EXPD Shares	Local Market Value of EXPD Shares	Change in EXPD Shares Held	Change in EXPD Base Value	Current Price per EXPD Share Held	Previous Price per EXPD Share Held
2025-09-29 (Monday)	42,412	USD 5,206,497	USD 5,206,497
2025-09-26 (Friday)	42,241	USD 5,146,643	USD 5,146,643
2025-09-25 (Thursday)	41,854	USD 5,073,960	USD 5,073,960
2025-09-24 (Wednesday)	41,827	USD 5,060,230	USD 5,060,230
2025-09-18 (Thursday)	41,314	USD 5,125,002	USD 5,125,002	108	USD -23,688	USD 124.05	USD 124.95
2025-09-17 (Wednesday)	41,206	USD 5,148,690	USD 5,148,690	135	USD 23,029	USD 124.95	USD 124.8
2025-09-16 (Tuesday)	41,071	USD 5,125,661	USD 5,125,661	216	USD 52,287	USD 124.8	USD 124.18
2025-09-15 (Monday)	40,855	USD 5,073,374	USD 5,073,374
2025-09-12 (Friday)	40,783	USD 5,037,108	USD 5,037,108

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BFNM3H51

Show aggregate share trades of EXPD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 108 124.050* 116.01
2025-09-17 BUY 135 124.950* 115.96
2025-09-16 BUY 216 124.800* 115.91
2025-08-19 SELL -72 121.400* 115.88 Profit of 8,343 on sale
2025-08-15 BUY 18 119.860* 115.83
2025-08-13 BUY 10 122.250* 115.79
2025-08-08 BUY 80 117.120* 115.79
2025-08-06 BUY 169 118.730* 115.76
2025-07-31 BUY 45 116.240* 115.75
2025-07-29 BUY 180 114.460* 115.78
2025-07-11 BUY 72 115.760* 115.78
2025-07-10 BUY 81 119.250* 115.76
2025-07-09 BUY 81 117.270* 115.75
2025-07-07 SELL -54 116.170* 115.74 Profit of 6,250 on sale
2025-07-02 SELL -225 119.070* 115.69 Profit of 26,030 on sale
2025-06-27 BUY 32 114.990* 115.70
2025-06-26 BUY 27 113.600* 115.71
2025-06-24 SELL -126 114.160* 115.75 Profit of 14,584 on sale
2025-06-18 BUY 72 113.080* 115.80
2025-06-17 BUY 27 113.810* 115.82
2025-06-16 SELL -37 115.110* 115.82 Profit of 4,285 on sale
2025-06-12 SELL -45 114.580* 115.83 Profit of 5,212 on sale
2025-06-11 BUY 99 114.450* 115.84
2025-06-06 BUY 27 112.360* 115.89
2025-06-05 BUY 126 111.150* 115.92
2025-06-04 BUY 18 111.570* 115.95
2025-06-03 SELL -9 111.760* 115.98 Profit of 1,044 on sale
2025-05-30 SELL -1,098 112.730* 116.04 Profit of 127,414 on sale
2025-05-29 BUY 23 113.270* 116.06
2025-05-27 BUY 153 114.280* 116.10
2025-05-23 BUY 120 112.460* 116.16
2025-05-22 BUY 63 113.690* 116.18
2025-05-19 BUY 54 118.140* 116.18
2025-05-16 BUY 27 118.330* 116.16
2025-05-15 SELL -18 115.000* 116.17 Profit of 2,091 on sale
2025-05-14 BUY 9 114.270* 116.19
2025-05-13 BUY 18 115.310* 116.20
2025-05-12 BUY 63 116.080* 116.20
2025-05-09 SELL -45 109.100* 116.25 Profit of 5,231 on sale
2025-05-08 BUY 18 110.240* 116.30
2025-05-07 BUY 27 107.990* 116.37
2025-05-02 BUY 999 112.590* 116.53
2025-04-30 BUY 315 109.910* 116.64
2025-04-29 BUY 78 108.360* 116.71
2025-04-28 BUY 63 108.690* 116.78
2025-04-25 BUY 162 108.580* 116.86
2025-04-24 SELL -189 110.980* 116.91 Profit of 22,095 on sale
2025-04-23 BUY 171 107.090* 117.00
2025-04-22 BUY 72 107.110* 117.08
2025-04-17 BUY 99 106.700* 117.39
2025-04-15 BUY 90 110.030* 117.57
2025-04-11 BUY 144 110.150* 117.70
2025-04-09 BUY 54 109.930* 117.87
2025-04-08 BUY 324 102.840* 118.01
2025-04-07 BUY 105 105.660* 118.14
2025-04-04 SELL -144 108.980* 118.23 Profit of 17,025 on sale
2025-04-02 BUY 1,224 121.890* 118.19
2025-04-01 BUY 9 122.240* 118.15
2025-03-31 BUY 63 120.250* 118.13
2025-03-28 BUY 36 119.730* 118.11
2025-03-27 BUY 16 120.280* 118.09
2025-03-26 BUY 9 119.170* 118.08
2025-03-25 BUY 99 118.320* 118.07
2025-03-24 BUY 104 117.870* 118.08
2025-03-21 SELL -36 116.300* 118.10 Profit of 4,251 on sale
2025-03-20 BUY 144 115.670* 118.12
2025-03-19 BUY 24 116.400* 118.14
2025-03-18 BUY 304 117.200* 118.15
2025-03-17 BUY 63 116.900* 118.17
2025-03-14 BUY 468 115.150* 118.20
2025-03-13 BUY 90 116.490* 118.22
2025-03-12 SELL -450 117.100* 118.24 Profit of 53,207 on sale
2025-03-11 SELL -333 117.440* 118.25 Profit of 39,377 on sale
2025-03-10 BUY 99 122.150* 118.20
2025-03-07 BUY 18 126.480* 118.10
2025-03-05 BUY 135 118.090* 118.10
2025-03-04 BUY 153 118.130* 118.10
2025-03-03 BUY 288 118.550* 118.09
2025-02-28 BUY 234 117.360* 118.10
2025-02-27 SELL -45 117.050* 118.11 Profit of 5,315 on sale
2025-02-25 BUY 333 118.480* 118.12
2025-02-21 BUY 36 116.400* 118.17
2025-02-18 SELL -81 118.030* 118.21 Profit of 9,575 on sale
2025-02-14 SELL -549 113.650* 118.35 Profit of 64,972 on sale
2025-02-13 BUY 9 112.740* 118.43
2025-02-12 BUY 88 111.040* 118.55
2025-02-07 SELL -14 110.390* 118.88 Profit of 1,664 on sale
2025-02-06 BUY 171 110.720* 119.02
2025-02-05 BUY 45 111.810* 119.14
2025-02-04 BUY 54 112.450* 119.26
2025-02-03 BUY 54 110.780* 119.40
2025-01-31 BUY 99 113.580* 119.51
2025-01-29 SELL -9 114.300* 119.71 Profit of 1,077 on sale
2025-01-28 SELL -81 114.190* 119.82 Profit of 9,705 on sale
2025-01-27 SELL -144 115.320* 119.90 Profit of 17,266 on sale
2025-01-24 BUY 108 112.990* 120.04
2025-01-23 BUY 18 114.300* 120.15
2024-12-10 BUY 450 121.100* 120.13
2024-12-09 BUY 54 120.640* 120.12
2024-12-06 SELL -135 119.280* 120.14 Profit of 16,219 on sale
2024-12-05 SELL -9 120.450* 120.13 Profit of 1,081 on sale
2024-12-03 BUY 45 121.080* 120.09
2024-11-27 SELL -54 121.250* 119.96 Profit of 6,478 on sale
2024-11-26 BUY 189 121.650* 119.91
2024-11-25 BUY 24 122.390* 119.85
2024-11-22 SELL -16 121.320* 119.81 Profit of 1,917 on sale
2024-11-21 SELL -45 120.700* 119.78 Profit of 5,390 on sale
2024-11-20 SELL -18 118.930* 119.81 Profit of 2,157 on sale
2024-11-19 BUY 9 118.030* 119.86
2024-11-18 BUY 80 120.330* 119.85
2024-11-11 BUY 27 119.540* 119.90
2024-11-11 BUY 27 119.540* 119.90
2024-11-07 BUY 23 119.990* 119.88
2024-11-07 BUY 23 119.990* 119.88
2024-11-06 BUY 216 119.410* 119.92
2024-11-06 BUY 216 119.410* 119.92
2024-11-05 BUY 45 122.020* 119.73
2024-11-05 BUY 45 122.020* 119.73
2024-11-04 BUY 16 120.390* 119.67
2024-11-04 BUY 16 120.390* 119.67
2024-11-01 BUY 24 119.060* 119.73
2024-11-01 BUY 24 119.060* 119.73
2024-10-30 SELL -54 119.550* 119.87 Profit of 6,473 on sale
2024-10-30 SELL -54 119.550* 119.87 Profit of 6,473 on sale
2024-10-29 SELL -162 119.620* 119.91 Profit of 19,425 on sale
2024-10-29 SELL -162 119.620* 119.91 Profit of 19,425 on sale
2024-10-28 SELL -63 120.080* 119.87 Profit of 7,552 on sale
2024-10-28 SELL -63 120.080* 119.87 Profit of 7,552 on sale
2024-10-21 SELL -9 120.240* 0.00
2024-10-21 SELL -9 120.240* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	108	124.050*	116.01
2025-09-17	BUY	135	124.950*	115.96
2025-09-16	BUY	216	124.800*	115.91
2025-08-19	SELL	-72	121.400*	115.88 Profit of 8,343 on sale
2025-08-15	BUY	18	119.860*	115.83
2025-08-13	BUY	10	122.250*	115.79
2025-08-08	BUY	80	117.120*	115.79
2025-08-06	BUY	169	118.730*	115.76
2025-07-31	BUY	45	116.240*	115.75
2025-07-29	BUY	180	114.460*	115.78
2025-07-11	BUY	72	115.760*	115.78
2025-07-10	BUY	81	119.250*	115.76
2025-07-09	BUY	81	117.270*	115.75
2025-07-07	SELL	-54	116.170*	115.74 Profit of 6,250 on sale
2025-07-02	SELL	-225	119.070*	115.69 Profit of 26,030 on sale
2025-06-27	BUY	32	114.990*	115.70
2025-06-26	BUY	27	113.600*	115.71
2025-06-24	SELL	-126	114.160*	115.75 Profit of 14,584 on sale
2025-06-18	BUY	72	113.080*	115.80
2025-06-17	BUY	27	113.810*	115.82
2025-06-16	SELL	-37	115.110*	115.82 Profit of 4,285 on sale
2025-06-12	SELL	-45	114.580*	115.83 Profit of 5,212 on sale
2025-06-11	BUY	99	114.450*	115.84
2025-06-06	BUY	27	112.360*	115.89
2025-06-05	BUY	126	111.150*	115.92
2025-06-04	BUY	18	111.570*	115.95
2025-06-03	SELL	-9	111.760*	115.98 Profit of 1,044 on sale
2025-05-30	SELL	-1,098	112.730*	116.04 Profit of 127,414 on sale
2025-05-29	BUY	23	113.270*	116.06
2025-05-27	BUY	153	114.280*	116.10
2025-05-23	BUY	120	112.460*	116.16
2025-05-22	BUY	63	113.690*	116.18
2025-05-19	BUY	54	118.140*	116.18
2025-05-16	BUY	27	118.330*	116.16
2025-05-15	SELL	-18	115.000*	116.17 Profit of 2,091 on sale
2025-05-14	BUY	9	114.270*	116.19
2025-05-13	BUY	18	115.310*	116.20
2025-05-12	BUY	63	116.080*	116.20
2025-05-09	SELL	-45	109.100*	116.25 Profit of 5,231 on sale
2025-05-08	BUY	18	110.240*	116.30
2025-05-07	BUY	27	107.990*	116.37
2025-05-02	BUY	999	112.590*	116.53
2025-04-30	BUY	315	109.910*	116.64
2025-04-29	BUY	78	108.360*	116.71
2025-04-28	BUY	63	108.690*	116.78
2025-04-25	BUY	162	108.580*	116.86
2025-04-24	SELL	-189	110.980*	116.91 Profit of 22,095 on sale
2025-04-23	BUY	171	107.090*	117.00
2025-04-22	BUY	72	107.110*	117.08
2025-04-17	BUY	99	106.700*	117.39
2025-04-15	BUY	90	110.030*	117.57
2025-04-11	BUY	144	110.150*	117.70
2025-04-09	BUY	54	109.930*	117.87
2025-04-08	BUY	324	102.840*	118.01
2025-04-07	BUY	105	105.660*	118.14
2025-04-04	SELL	-144	108.980*	118.23 Profit of 17,025 on sale
2025-04-02	BUY	1,224	121.890*	118.19
2025-04-01	BUY	9	122.240*	118.15
2025-03-31	BUY	63	120.250*	118.13
2025-03-28	BUY	36	119.730*	118.11
2025-03-27	BUY	16	120.280*	118.09
2025-03-26	BUY	9	119.170*	118.08
2025-03-25	BUY	99	118.320*	118.07
2025-03-24	BUY	104	117.870*	118.08
2025-03-21	SELL	-36	116.300*	118.10 Profit of 4,251 on sale
2025-03-20	BUY	144	115.670*	118.12
2025-03-19	BUY	24	116.400*	118.14
2025-03-18	BUY	304	117.200*	118.15
2025-03-17	BUY	63	116.900*	118.17
2025-03-14	BUY	468	115.150*	118.20
2025-03-13	BUY	90	116.490*	118.22
2025-03-12	SELL	-450	117.100*	118.24 Profit of 53,207 on sale
2025-03-11	SELL	-333	117.440*	118.25 Profit of 39,377 on sale
2025-03-10	BUY	99	122.150*	118.20
2025-03-07	BUY	18	126.480*	118.10
2025-03-05	BUY	135	118.090*	118.10
2025-03-04	BUY	153	118.130*	118.10
2025-03-03	BUY	288	118.550*	118.09
2025-02-28	BUY	234	117.360*	118.10
2025-02-27	SELL	-45	117.050*	118.11 Profit of 5,315 on sale
2025-02-25	BUY	333	118.480*	118.12
2025-02-21	BUY	36	116.400*	118.17
2025-02-18	SELL	-81	118.030*	118.21 Profit of 9,575 on sale
2025-02-14	SELL	-549	113.650*	118.35 Profit of 64,972 on sale
2025-02-13	BUY	9	112.740*	118.43
2025-02-12	BUY	88	111.040*	118.55
2025-02-07	SELL	-14	110.390*	118.88 Profit of 1,664 on sale
2025-02-06	BUY	171	110.720*	119.02
2025-02-05	BUY	45	111.810*	119.14
2025-02-04	BUY	54	112.450*	119.26
2025-02-03	BUY	54	110.780*	119.40
2025-01-31	BUY	99	113.580*	119.51
2025-01-29	SELL	-9	114.300*	119.71 Profit of 1,077 on sale
2025-01-28	SELL	-81	114.190*	119.82 Profit of 9,705 on sale
2025-01-27	SELL	-144	115.320*	119.90 Profit of 17,266 on sale
2025-01-24	BUY	108	112.990*	120.04
2025-01-23	BUY	18	114.300*	120.15
2024-12-10	BUY	450	121.100*	120.13
2024-12-09	BUY	54	120.640*	120.12
2024-12-06	SELL	-135	119.280*	120.14 Profit of 16,219 on sale
2024-12-05	SELL	-9	120.450*	120.13 Profit of 1,081 on sale
2024-12-03	BUY	45	121.080*	120.09
2024-11-27	SELL	-54	121.250*	119.96 Profit of 6,478 on sale
2024-11-26	BUY	189	121.650*	119.91
2024-11-25	BUY	24	122.390*	119.85
2024-11-22	SELL	-16	121.320*	119.81 Profit of 1,917 on sale
2024-11-21	SELL	-45	120.700*	119.78 Profit of 5,390 on sale
2024-11-20	SELL	-18	118.930*	119.81 Profit of 2,157 on sale
2024-11-19	BUY	9	118.030*	119.86
2024-11-18	BUY	80	120.330*	119.85
2024-11-11	BUY	27	119.540*	119.90
2024-11-11	BUY	27	119.540*	119.90
2024-11-07	BUY	23	119.990*	119.88
2024-11-07	BUY	23	119.990*	119.88
2024-11-06	BUY	216	119.410*	119.92
2024-11-06	BUY	216	119.410*	119.92
2024-11-05	BUY	45	122.020*	119.73
2024-11-05	BUY	45	122.020*	119.73
2024-11-04	BUY	16	120.390*	119.67
2024-11-04	BUY	16	120.390*	119.67
2024-11-01	BUY	24	119.060*	119.73
2024-11-01	BUY	24	119.060*	119.73
2024-10-30	SELL	-54	119.550*	119.87 Profit of 6,473 on sale
2024-10-30	SELL	-54	119.550*	119.87 Profit of 6,473 on sale
2024-10-29	SELL	-162	119.620*	119.91 Profit of 19,425 on sale
2024-10-29	SELL	-162	119.620*	119.91 Profit of 19,425 on sale
2024-10-28	SELL	-63	120.080*	119.87 Profit of 7,552 on sale
2024-10-28	SELL	-63	120.080*	119.87 Profit of 7,552 on sale
2024-10-21	SELL	-9	120.240*	0.00
2024-10-21	SELL	-9	120.240*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	776,747	0	926,979	83.8%
2025-09-18	344,397	0	461,033	74.7%
2025-09-17	276,564	331	356,812	77.5%
2025-09-16	212,363	2	285,213	74.5%
2025-09-15	219,366	0	283,127	77.5%
2025-09-12	364,704	0	445,529	81.9%
2025-09-11	322,369	0	407,827	79.0%
2025-09-10	387,342	13	530,110	73.1%
2025-09-09	261,077	0	362,011	72.1%
2025-09-08	333,513	6	750,391	44.4%
2025-09-05	238,854	0	368,480	64.8%
2025-09-04	193,433	0	238,885	81.0%
2025-09-03	397,666	319	477,831	83.2%
2025-09-02	522,263	75	599,281	87.1%
2025-08-29	226,688	0	275,063	82.4%
2025-08-28	214,038	0	275,682	77.6%
2025-08-27	300,112	100	436,527	68.7%
2025-08-26	332,099	0	403,907	82.2%
2025-08-25	289,568	0	398,453	72.7%
2025-08-22	267,030	0	350,060	76.3%
2025-08-21	303,214	0	366,290	82.8%
2025-08-20	312,776	0	457,756	68.3%
2025-08-19	218,099	0	292,021	74.7%
2025-08-18	171,091	0	220,382	77.6%
2025-08-15	326,825	139	394,525	82.8%
2025-08-14	357,341	0	467,722	76.4%
2025-08-13	233,432	28	322,722	72.3%
2025-08-12	304,683	7	414,867	73.4%
2025-08-11	391,810	0	467,899	83.7%
2025-08-08	247,787	0	315,557	78.5%
2025-08-07	324,275	0	445,453	72.8%
2025-08-06	452,037	0	566,322	79.8%
2025-08-05	810,563	0	949,488	85.4%
2025-08-04	611,615	0	738,997	82.8%
2025-08-01	448,530	700	570,066	78.7%
2025-07-31	685,592	121	846,948	80.9%
2025-07-30	475,960	13	561,855	84.7%
2025-07-29	516,198	0	595,227	86.7%
2025-07-28	338,921	13	412,951	82.1%
2025-07-25	297,750	15	336,687	88.4%
2025-07-24	272,066	0	359,368	75.7%
2025-07-23	203,650	300	276,060	73.8%
2025-07-22	231,120	50	334,873	69.0%
2025-07-21	435,180	0	547,067	79.5%
2025-07-18	326,854	0	454,899	71.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE