Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for EXPE

Stock Name	Expedia Group Inc.
Ticker	EXPE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30212P3038

Show aggregate EXPE holdings

News associated with EXPE

Will AI Be a Game-Changer for Airbnb?: Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
Blair William & Co. IL Invests $200,000 in Expedia Group, Inc. (NASDAQ:EXPE): Blair William & Co. IL bought a new position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 1,190 shares of the online travel company’s stock, valued at approximately $200,000. Other large investors […] - 2025-08-13 04:45:08
Charles Schwab Investment Management Inc. Boosts Stake in Expedia Group, Inc. (NASDAQ:EXPE): Charles Schwab Investment Management Inc. lifted its position in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 745,959 shares of the online travel company’s stock after acquiring an […] - 2025-08-12 07:02:51
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Wedbush Increases Expedia Group (NASDAQ:EXPE) Price Target to $220.00: Expedia Group (NASDAQ:EXPE – Free Report) had its price target upped by Wedbush from $175.00 to $220.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the online travel company’s stock. A number of other equities research analysts also recently commented on EXPE. B. Riley lifted their target price […] - 2025-08-11 02:49:00
UBS Group Boosts Expedia Group (NASDAQ:EXPE) Price Target to $209.00: Expedia Group (NASDAQ:EXPE – Free Report) had its target price upped by UBS Group from $182.00 to $209.00 in a report issued on Friday,Benzinga reports. UBS Group currently has a neutral rating on the online travel company’s stock. Several other research analysts have also recently weighed in on the company. Citigroup restated a “buy” rating […] - 2025-08-11 02:49:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Private Advisor Group LLC Sells 1,328 Shares of Expedia Group, Inc. (NASDAQ:EXPE): Private Advisor Group LLC reduced its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 4,348 shares of the online travel company’s stock after selling 1,328 shares during the quarter. Private Advisor Group LLC’s holdings in Expedia Group were worth $731,000 as of its […] - 2025-07-29 05:10:59
Universal Beteiligungs und Servicegesellschaft mbH Acquires 11,834 Shares of Expedia Group, Inc. (NASDAQ:EXPE): Universal Beteiligungs und Servicegesellschaft mbH boosted its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 13.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 100,682 shares of the online travel company’s stock after purchasing an additional 11,834 shares during the quarter. […] - 2025-07-25 06:31:09
EXPE Crosses Above Average Analyst Target: In recent trading, shares of Expedia Group Inc (Symbol: EXPE) have crossed above the average analyst 12-month target price of $190.24, changing hands for $192.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-24 10:47:51
Expedia Group (NASDAQ:EXPE) Price Target Raised to $165.00: Expedia Group (NASDAQ:EXPE – Free Report) had its target price boosted by Morgan Stanley from $150.00 to $165.00 in a report issued on Monday,Benzinga reports. They currently have an equal weight rating on the online travel company’s stock. Several other equities research analysts also recently weighed in on EXPE. Wells Fargo & Company raised their […] - 2025-07-22 04:24:50
Expedia Group (NASDAQ:EXPE) Lowered to Hold Rating by Wall Street Zen: Expedia Group (NASDAQ:EXPE – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. EXPE has been the topic of a number of other reports. Morgan Stanley dropped their price objective on shares of Expedia Group from $190.00 to […] - 2025-07-22 02:13:00
Ballentine Partners LLC Has $334,000 Stock Position in Expedia Group, Inc. (NASDAQ:EXPE): Ballentine Partners LLC grew its stake in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 5.9% during the first quarter, HoldingsChannel.com reports. The firm owned 1,987 shares of the online travel company’s stock after buying an additional 111 shares during the period. Ballentine Partners LLC’s holdings in Expedia Group were worth $334,000 at the end […] - 2025-07-16 06:01:12
Alps Advisors Inc. Sells 490 Shares of Expedia Group, Inc. (NASDAQ:EXPE): Alps Advisors Inc. trimmed its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 18.5% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 2,160 shares of the online travel company’s stock after selling 490 shares during the quarter. Alps Advisors Inc.’s […] - 2025-07-16 05:23:12
Cerity Partners LLC Grows Holdings in Expedia Group, Inc. (NASDAQ:EXPE): Cerity Partners LLC grew its stake in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 10.6% during the first quarter, Holdings Channel.com reports. The fund owned 57,546 shares of the online travel company’s stock after acquiring an additional 5,534 shares during the period. Cerity Partners LLC’s holdings in Expedia Group were worth $9,673,000 at the […] - 2025-07-15 06:59:58
Expedia Group, Inc. (NASDAQ:EXPE) Shares Purchased by Principal Financial Group Inc.: Principal Financial Group Inc. boosted its position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 1.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 170,824 shares of the online travel company’s stock after purchasing an additional 3,223 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:53
Mirae Asset Global Investments Co. Ltd. Acquires 2,033 Shares of Expedia Group, Inc. (NASDAQ:EXPE): Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 16.1% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,641 shares of the online travel company’s stock after buying an additional 2,033 shares […] - 2025-07-03 05:33:02
Bessemer Group Inc. Decreases Stock Holdings in Expedia Group, Inc. (NASDAQ:EXPE): Bessemer Group Inc. trimmed its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 68.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,225 shares of the online travel company’s stock after selling 24,907 shares during the quarter. Bessemer Group […] - 2025-06-29 06:54:55
Chevy Chase Trust Holdings LLC Has $10.89 Million Holdings in Expedia Group, Inc. (NASDAQ:EXPE): Chevy Chase Trust Holdings LLC grew its holdings in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 0.5% during the first quarter, Holdings Channel.com reports. The firm owned 64,789 shares of the online travel company’s stock after acquiring an additional 337 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Expedia Group were […] - 2025-06-27 06:52:48
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Holdings in Expedia Group, Inc. (NASDAQ:EXPE): Kentucky Retirement Systems Insurance Trust Fund trimmed its position in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 2.5% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,557 shares of the online travel company’s stock after selling 90 shares during the quarter. […] - 2025-06-25 05:28:58
Retirement Systems of Alabama Sells 88 Shares of Expedia Group, Inc. (NASDAQ:EXPE): Retirement Systems of Alabama lowered its holdings in shares of Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 0.3% in the first quarter, HoldingsChannel reports. The firm owned 26,504 shares of the online travel company’s stock after selling 88 shares during the period. Retirement Systems of Alabama’s holdings in Expedia Group were worth $4,455,000 as […] - 2025-06-25 05:28:57
Kentucky Retirement Systems Sells 214 Shares of Expedia Group, Inc. (NASDAQ:EXPE): Kentucky Retirement Systems decreased its position in Expedia Group, Inc. (NASDAQ:EXPE – Free Report) by 2.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,352 shares of the online travel company’s stock after selling 214 shares during the quarter. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 04:45:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) EXPE holdings

Date	Number of EXPE Shares Held	Base Market Value of EXPE Shares	Local Market Value of EXPE Shares	Change in EXPE Shares Held	Change in EXPE Base Value	Current Price per EXPE Share Held	Previous Price per EXPE Share Held
2025-09-26 (Friday)	36,938	USD 8,232,372	USD 8,232,372
2025-09-25 (Thursday)	36,594	USD 7,874,663	USD 7,874,663
2025-09-24 (Wednesday)	36,570	USD 7,966,043	USD 7,966,043
2025-09-18 (Thursday)	36,114	USD 8,014,419	USD 8,014,419	96	USD -96,114	USD 221.92	USD 225.18
2025-09-17 (Wednesday)	36,018	USD 8,110,533	USD 8,110,533	120	USD 34,201	USD 225.18	USD 224.98
2025-09-16 (Tuesday)	35,898	USD 8,076,332	USD 8,076,332	192	USD -73,205	USD 224.98	USD 228.24
2025-09-15 (Monday)	35,706	USD 8,149,537	USD 8,149,537
2025-09-12 (Friday)	35,642	USD 7,919,296	USD 7,919,296
2025-09-11 (Thursday)	35,642	USD 7,889,713	USD 7,889,713
2025-09-10 (Wednesday)	35,650	USD 7,682,219	USD 7,682,219

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPE by Blackrock for IE00BFNM3H51

Show aggregate share trades of EXPE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 96 221.920* 173.17
2025-09-17 BUY 120 225.180* 172.88
2025-09-16 BUY 192 224.980* 172.59
2025-08-15 BUY 16 207.440* 172.20
2025-08-13 BUY 8 209.680* 171.99
2025-08-08 BUY 71 195.260* 171.86
2025-08-06 BUY 150 185.140* 171.69
2025-07-31 BUY 40 180.220* 171.58
2025-07-29 BUY 160 182.810* 171.47
2025-07-11 BUY 64 183.640* 171.39
2025-07-10 BUY 72 182.970* 171.32
2025-07-09 BUY 72 176.090* 171.30
2025-07-07 SELL -48 177.800* 171.22 Profit of 8,218 on sale
2025-07-02 SELL -200 171.010* 171.15 Profit of 34,231 on sale
2025-06-27 BUY 29 170.760* 171.17
2025-06-26 BUY 24 166.800* 171.20
2025-06-24 SELL -112 169.220* 171.25 Profit of 19,180 on sale
2025-06-18 BUY 64 162.460* 171.44
2025-06-17 BUY 24 161.990* 171.50
2025-06-16 SELL -33 164.610* 171.55 Profit of 5,661 on sale
2025-06-12 SELL -40 171.700* 171.55 Profit of 6,862 on sale
2025-06-11 BUY 88 173.320* 171.54
2025-06-06 BUY 24 176.550* 171.45
2025-06-05 BUY 112 173.380* 171.44
2025-06-04 BUY 16 169.820* 171.45
2025-06-03 SELL -8 168.620* 171.47 Profit of 1,372 on sale
2025-05-30 SELL -976 166.750* 171.53 Profit of 167,415 on sale
2025-05-29 BUY 20 165.650* 171.57
2025-05-27 BUY 136 164.990* 171.65
2025-05-23 BUY 105 158.980* 171.84
2025-05-22 BUY 56 160.720* 171.92
2025-05-19 BUY 48 165.490* 172.14
2025-05-16 BUY 24 166.660* 172.18
2025-05-15 SELL -16 166.210* 172.23 Profit of 2,756 on sale
2025-05-14 BUY 8 169.220* 172.25
2025-05-13 BUY 16 169.370* 172.27
2025-05-12 BUY 56 167.250* 172.31
2025-05-09 SELL -40 156.660* 172.44 Profit of 6,897 on sale
2025-05-08 BUY 16 168.990* 172.47
2025-05-07 BUY 24 166.560* 172.51
2025-05-02 BUY 888 161.790* 172.72
2025-04-30 BUY 280 156.930* 172.98
2025-04-29 BUY 69 160.150* 173.09
2025-04-28 BUY 56 161.240* 173.20
2025-04-25 BUY 144 160.110* 173.31
2025-04-24 SELL -168 159.550* 173.43 Profit of 29,136 on sale
2025-04-23 BUY 152 156.270* 173.58
2025-04-22 BUY 64 152.930* 173.77
2025-04-17 BUY 88 151.150* 174.43
2025-04-15 BUY 80 151.590* 174.85
2025-04-11 BUY 128 150.530* 175.32
2025-04-09 BUY 48 161.680* 175.71
2025-04-08 BUY 288 136.630* 176.09
2025-04-07 BUY 93 139.820* 176.45
2025-04-04 SELL -128 141.860* 176.79 Profit of 22,630 on sale
2025-04-02 BUY 1,088 167.850* 176.88
2025-04-01 BUY 8 167.700* 176.98
2025-03-31 BUY 56 168.100* 177.07
2025-03-28 BUY 32 168.100* 177.16
2025-03-27 BUY 14 169.070* 177.25
2025-03-26 BUY 8 173.430* 177.29
2025-03-25 BUY 88 176.860* 177.29
2025-03-24 BUY 91 178.290* 177.28
2025-03-21 SELL -32 173.810* 177.32 Profit of 5,674 on sale
2025-03-20 BUY 128 173.090* 177.37
2025-03-19 BUY 21 172.480* 177.42
2025-03-18 BUY 268 165.160* 177.56
2025-03-17 BUY 56 166.360* 177.69
2025-03-14 BUY 416 162.110* 177.87
2025-03-13 BUY 80 157.110* 178.12
2025-03-12 SELL -400 162.520* 178.30 Profit of 71,321 on sale
2025-03-11 SELL -296 163.750* 178.48 Profit of 52,829 on sale
2025-03-10 BUY 88 176.600* 178.50
2025-03-07 BUY 16 184.330* 178.43
2025-03-05 BUY 120 190.990* 178.27
2025-03-04 BUY 136 188.700* 178.14
2025-03-03 BUY 256 193.500* 177.94
2025-02-28 BUY 208 197.960* 177.68
2025-02-27 SELL -40 193.550* 177.47 Profit of 7,099 on sale
2025-02-25 BUY 296 199.760* 176.87
2025-02-21 BUY 32 196.810* 176.28
2025-02-18 SELL -72 204.210* 175.02 Profit of 12,601 on sale
2025-02-14 SELL -488 202.380* 174.20 Profit of 85,009 on sale
2025-02-13 BUY 8 203.200* 173.76
2025-02-12 BUY 78 202.610* 173.32
2025-02-07 SELL -13 202.370* 171.98 Profit of 2,236 on sale
2025-02-06 BUY 152 172.570* 171.97
2025-02-05 BUY 40 169.730* 172.01
2025-02-04 BUY 48 168.470* 172.07
2025-02-03 BUY 48 169.620* 172.11
2025-01-31 BUY 88 170.950* 172.13
2025-01-29 SELL -8 171.270* 172.15 Profit of 1,377 on sale
2025-01-28 SELL -72 171.770* 172.16 Profit of 12,395 on sale
2025-01-27 SELL -128 169.110* 172.22 Profit of 22,044 on sale
2025-01-24 BUY 96 171.230* 172.24
2025-01-23 BUY 16 176.890* 172.14
2024-12-10 BUY 400 188.410* 171.82
2024-12-09 BUY 48 189.520* 171.46
2024-12-06 SELL -120 190.720* 171.06 Profit of 20,527 on sale
2024-12-05 SELL -8 191.010* 170.63 Profit of 1,365 on sale
2024-12-03 BUY 40 183.690* 169.95
2024-11-27 SELL -48 184.920* 168.49 Profit of 8,088 on sale
2024-11-26 BUY 168 186.280* 167.58
2024-11-26 BUY 168 186.280* 167.58
2024-11-25 SELL -3,080 184.080* 167.15 Profit of 514,816 on sale
2024-11-22 SELL -16 184.920* 166.67 Profit of 2,667 on sale
2024-11-21 SELL -45 183.510* 166.20 Profit of 7,479 on sale
2024-11-20 SELL -18 179.100* 165.83 Profit of 2,985 on sale
2024-11-19 BUY 9 177.060* 165.50
2024-11-18 BUY 80 180.400* 165.05
2024-11-11 BUY 27 184.320* 163.20
2024-11-11 BUY 27 184.320* 163.20
2024-11-07 BUY 23 174.130* 161.01
2024-11-07 BUY 23 174.130* 161.01
2024-11-06 BUY 216 171.850* 160.10
2024-11-06 BUY 216 171.850* 160.10
2024-11-05 BUY 45 164.870* 159.67
2024-11-05 BUY 45 164.870* 159.67
2024-11-04 BUY 16 161.110* 159.53
2024-11-04 BUY 16 161.110* 159.53
2024-11-01 BUY 24 159.400* 159.54
2024-11-01 BUY 24 159.400* 159.54
2024-10-30 SELL -54 161.150* 159.77 Profit of 8,628 on sale
2024-10-30 SELL -54 161.150* 159.77 Profit of 8,628 on sale
2024-10-29 SELL -162 158.860* 159.93 Profit of 25,908 on sale
2024-10-29 SELL -162 158.860* 159.93 Profit of 25,908 on sale
2024-10-28 SELL -63 158.000* 160.31 Profit of 10,100 on sale
2024-10-28 SELL -63 158.000* 160.31 Profit of 10,100 on sale
2024-10-21 SELL -9 163.170* 0.00
2024-10-21 SELL -9 163.170* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	96	221.920*	173.17
2025-09-17	BUY	120	225.180*	172.88
2025-09-16	BUY	192	224.980*	172.59
2025-08-15	BUY	16	207.440*	172.20
2025-08-13	BUY	8	209.680*	171.99
2025-08-08	BUY	71	195.260*	171.86
2025-08-06	BUY	150	185.140*	171.69
2025-07-31	BUY	40	180.220*	171.58
2025-07-29	BUY	160	182.810*	171.47
2025-07-11	BUY	64	183.640*	171.39
2025-07-10	BUY	72	182.970*	171.32
2025-07-09	BUY	72	176.090*	171.30
2025-07-07	SELL	-48	177.800*	171.22 Profit of 8,218 on sale
2025-07-02	SELL	-200	171.010*	171.15 Profit of 34,231 on sale
2025-06-27	BUY	29	170.760*	171.17
2025-06-26	BUY	24	166.800*	171.20
2025-06-24	SELL	-112	169.220*	171.25 Profit of 19,180 on sale
2025-06-18	BUY	64	162.460*	171.44
2025-06-17	BUY	24	161.990*	171.50
2025-06-16	SELL	-33	164.610*	171.55 Profit of 5,661 on sale
2025-06-12	SELL	-40	171.700*	171.55 Profit of 6,862 on sale
2025-06-11	BUY	88	173.320*	171.54
2025-06-06	BUY	24	176.550*	171.45
2025-06-05	BUY	112	173.380*	171.44
2025-06-04	BUY	16	169.820*	171.45
2025-06-03	SELL	-8	168.620*	171.47 Profit of 1,372 on sale
2025-05-30	SELL	-976	166.750*	171.53 Profit of 167,415 on sale
2025-05-29	BUY	20	165.650*	171.57
2025-05-27	BUY	136	164.990*	171.65
2025-05-23	BUY	105	158.980*	171.84
2025-05-22	BUY	56	160.720*	171.92
2025-05-19	BUY	48	165.490*	172.14
2025-05-16	BUY	24	166.660*	172.18
2025-05-15	SELL	-16	166.210*	172.23 Profit of 2,756 on sale
2025-05-14	BUY	8	169.220*	172.25
2025-05-13	BUY	16	169.370*	172.27
2025-05-12	BUY	56	167.250*	172.31
2025-05-09	SELL	-40	156.660*	172.44 Profit of 6,897 on sale
2025-05-08	BUY	16	168.990*	172.47
2025-05-07	BUY	24	166.560*	172.51
2025-05-02	BUY	888	161.790*	172.72
2025-04-30	BUY	280	156.930*	172.98
2025-04-29	BUY	69	160.150*	173.09
2025-04-28	BUY	56	161.240*	173.20
2025-04-25	BUY	144	160.110*	173.31
2025-04-24	SELL	-168	159.550*	173.43 Profit of 29,136 on sale
2025-04-23	BUY	152	156.270*	173.58
2025-04-22	BUY	64	152.930*	173.77
2025-04-17	BUY	88	151.150*	174.43
2025-04-15	BUY	80	151.590*	174.85
2025-04-11	BUY	128	150.530*	175.32
2025-04-09	BUY	48	161.680*	175.71
2025-04-08	BUY	288	136.630*	176.09
2025-04-07	BUY	93	139.820*	176.45
2025-04-04	SELL	-128	141.860*	176.79 Profit of 22,630 on sale
2025-04-02	BUY	1,088	167.850*	176.88
2025-04-01	BUY	8	167.700*	176.98
2025-03-31	BUY	56	168.100*	177.07
2025-03-28	BUY	32	168.100*	177.16
2025-03-27	BUY	14	169.070*	177.25
2025-03-26	BUY	8	173.430*	177.29
2025-03-25	BUY	88	176.860*	177.29
2025-03-24	BUY	91	178.290*	177.28
2025-03-21	SELL	-32	173.810*	177.32 Profit of 5,674 on sale
2025-03-20	BUY	128	173.090*	177.37
2025-03-19	BUY	21	172.480*	177.42
2025-03-18	BUY	268	165.160*	177.56
2025-03-17	BUY	56	166.360*	177.69
2025-03-14	BUY	416	162.110*	177.87
2025-03-13	BUY	80	157.110*	178.12
2025-03-12	SELL	-400	162.520*	178.30 Profit of 71,321 on sale
2025-03-11	SELL	-296	163.750*	178.48 Profit of 52,829 on sale
2025-03-10	BUY	88	176.600*	178.50
2025-03-07	BUY	16	184.330*	178.43
2025-03-05	BUY	120	190.990*	178.27
2025-03-04	BUY	136	188.700*	178.14
2025-03-03	BUY	256	193.500*	177.94
2025-02-28	BUY	208	197.960*	177.68
2025-02-27	SELL	-40	193.550*	177.47 Profit of 7,099 on sale
2025-02-25	BUY	296	199.760*	176.87
2025-02-21	BUY	32	196.810*	176.28
2025-02-18	SELL	-72	204.210*	175.02 Profit of 12,601 on sale
2025-02-14	SELL	-488	202.380*	174.20 Profit of 85,009 on sale
2025-02-13	BUY	8	203.200*	173.76
2025-02-12	BUY	78	202.610*	173.32
2025-02-07	SELL	-13	202.370*	171.98 Profit of 2,236 on sale
2025-02-06	BUY	152	172.570*	171.97
2025-02-05	BUY	40	169.730*	172.01
2025-02-04	BUY	48	168.470*	172.07
2025-02-03	BUY	48	169.620*	172.11
2025-01-31	BUY	88	170.950*	172.13
2025-01-29	SELL	-8	171.270*	172.15 Profit of 1,377 on sale
2025-01-28	SELL	-72	171.770*	172.16 Profit of 12,395 on sale
2025-01-27	SELL	-128	169.110*	172.22 Profit of 22,044 on sale
2025-01-24	BUY	96	171.230*	172.24
2025-01-23	BUY	16	176.890*	172.14
2024-12-10	BUY	400	188.410*	171.82
2024-12-09	BUY	48	189.520*	171.46
2024-12-06	SELL	-120	190.720*	171.06 Profit of 20,527 on sale
2024-12-05	SELL	-8	191.010*	170.63 Profit of 1,365 on sale
2024-12-03	BUY	40	183.690*	169.95
2024-11-27	SELL	-48	184.920*	168.49 Profit of 8,088 on sale
2024-11-26	BUY	168	186.280*	167.58
2024-11-26	BUY	168	186.280*	167.58
2024-11-25	SELL	-3,080	184.080*	167.15 Profit of 514,816 on sale
2024-11-22	SELL	-16	184.920*	166.67 Profit of 2,667 on sale
2024-11-21	SELL	-45	183.510*	166.20 Profit of 7,479 on sale
2024-11-20	SELL	-18	179.100*	165.83 Profit of 2,985 on sale
2024-11-19	BUY	9	177.060*	165.50
2024-11-18	BUY	80	180.400*	165.05
2024-11-11	BUY	27	184.320*	163.20
2024-11-11	BUY	27	184.320*	163.20
2024-11-07	BUY	23	174.130*	161.01
2024-11-07	BUY	23	174.130*	161.01
2024-11-06	BUY	216	171.850*	160.10
2024-11-06	BUY	216	171.850*	160.10
2024-11-05	BUY	45	164.870*	159.67
2024-11-05	BUY	45	164.870*	159.67
2024-11-04	BUY	16	161.110*	159.53
2024-11-04	BUY	16	161.110*	159.53
2024-11-01	BUY	24	159.400*	159.54
2024-11-01	BUY	24	159.400*	159.54
2024-10-30	SELL	-54	161.150*	159.77 Profit of 8,628 on sale
2024-10-30	SELL	-54	161.150*	159.77 Profit of 8,628 on sale
2024-10-29	SELL	-162	158.860*	159.93 Profit of 25,908 on sale
2024-10-29	SELL	-162	158.860*	159.93 Profit of 25,908 on sale
2024-10-28	SELL	-63	158.000*	160.31 Profit of 10,100 on sale
2024-10-28	SELL	-63	158.000*	160.31 Profit of 10,100 on sale
2024-10-21	SELL	-9	163.170*	0.00
2024-10-21	SELL	-9	163.170*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	448,531	5	790,211	56.8%
2025-09-18	411,619	0	598,541	68.8%
2025-09-17	305,584	0	397,003	77.0%
2025-09-16	367,685	155	549,965	66.9%
2025-09-15	789,538	25	920,312	85.8%
2025-09-12	267,041	50	372,535	71.7%
2025-09-11	246,331	2	376,026	65.5%
2025-09-10	264,704	100	403,415	65.6%
2025-09-09	274,461	0	416,641	65.9%
2025-09-08	331,048	147	486,773	68.0%
2025-09-05	363,156	370	534,214	68.0%
2025-09-04	256,045	0	403,995	63.4%
2025-09-03	290,220	4	407,644	71.2%
2025-09-02	253,558	185	400,768	63.3%
2025-08-29	254,085	115	412,105	61.7%
2025-08-28	350,140	6	508,005	68.9%
2025-08-27	312,634	210	543,722	57.5%
2025-08-26	355,462	1,366	508,918	69.8%
2025-08-25	310,575	0	415,991	74.7%
2025-08-22	645,989	0	885,885	72.9%
2025-08-21	287,620	0	373,850	76.9%
2025-08-20	322,650	24	510,236	63.2%
2025-08-19	415,224	50	537,195	77.3%
2025-08-18	381,102	0	560,728	68.0%
2025-08-15	413,583	1	589,130	70.2%
2025-08-14	833,822	172	1,161,735	71.8%
2025-08-13	538,480	851	783,793	68.7%
2025-08-12	848,460	82	1,052,589	80.6%
2025-08-11	710,964	146	896,278	79.3%
2025-08-08	2,309,062	573	3,156,415	73.2%
2025-08-07	1,205,189	170	1,500,853	80.3%
2025-08-06	447,339	381	710,307	63.0%
2025-08-05	318,617	0	482,946	66.0%
2025-08-04	405,985	186	512,138	79.3%
2025-08-01	482,053	137	663,776	72.6%
2025-07-31	272,804	69	327,975	83.2%
2025-07-30	526,065	0	652,895	80.6%
2025-07-29	336,043	70	436,301	77.0%
2025-07-28	336,269	0	454,498	74.0%
2025-07-25	308,635	1	516,114	59.8%
2025-07-24	297,735	4	1,055,211	28.2%
2025-07-23	243,402	32	428,474	56.8%
2025-07-22	297,221	280	409,166	72.6%
2025-07-21	389,589	0	500,934	77.8%
2025-07-18	298,511	0	377,916	79.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE