Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Zacks Market Edge Highlights: FAST, NVDA and CTAS
FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?
Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 06:55:59
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 02:57:12
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 18:41:36
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Bulls Battle Back After New Tariff Threats
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Zacks Investment Ideas feature highlights: Fastenal, Taiwan Semiconductor Manufacturing and Netflix
TSM, NFLX, and FAST are three standout stocks to buy before earnings season kicks off, offering long-term upside across tech and industry. - 2025-07-14 11:52:00
3 Stocks to Buy Before Q2 Earnings and Hold Forever: TSM, NFLX, FAST
Three stocks to buy heading into their second-quarter earnings releases. These stocks offer investors unique exposure for long-term upside across various areas of the economy that aren't going out of style. - 2025-07-11 08:00:00
Markets Rally Ahead Despite Potential Complications
As the tariff deadline comes and goes, a new possible 50% tariff on Brazil emerges. - 2025-07-09 19:22:00
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-11-12 (Wednesday)373,024USD 15,282,793USD 15,282,793
2025-11-11 (Tuesday)370,405USD 15,282,910FAST holding decreased by -33337USD 15,282,9100USD -33,337 USD 41.26 USD 41.35
2025-11-10 (Monday)370,405FAST holding increased by 1471USD 15,316,247FAST holding increased by 245293USD 15,316,2471,471USD 245,293 USD 41.35 USD 40.85
2025-11-07 (Friday)368,934FAST holding decreased by -84USD 15,070,954FAST holding increased by 26090USD 15,070,954-84USD 26,090 USD 40.85 USD 40.77
2025-11-06 (Thursday)369,018FAST holding decreased by -304USD 15,044,864FAST holding decreased by -348477USD 15,044,864-304USD -348,477 USD 40.77 USD 41.68
2025-11-05 (Wednesday)369,322FAST holding increased by 915USD 15,393,341FAST holding increased by 178132USD 15,393,341915USD 178,132 USD 41.68 USD 41.3
2025-11-04 (Tuesday)368,407FAST holding increased by 1200USD 15,215,209FAST holding increased by 145034USD 15,215,2091,200USD 145,034 USD 41.3 USD 41.04
2025-11-03 (Monday)367,207FAST holding decreased by -608USD 15,070,175FAST holding decreased by -65412USD 15,070,175-608USD -65,412 USD 41.04 USD 41.15
2025-10-31 (Friday)367,815USD 15,135,587FAST holding decreased by -147126USD 15,135,5870USD -147,126 USD 41.15 USD 41.55
2025-10-30 (Thursday)367,815FAST holding increased by 3800USD 15,282,713FAST holding increased by 325337USD 15,282,7133,800USD 325,337 USD 41.55 USD 41.09
2025-10-29 (Wednesday)364,015FAST holding increased by 3800USD 14,957,376FAST holding decreased by -38374USD 14,957,3763,800USD -38,374 USD 41.09 USD 41.63
2025-10-28 (Tuesday)360,215FAST holding increased by 380USD 14,995,750FAST holding decreased by -311631USD 14,995,750380USD -311,631 USD 41.63 USD 42.54
2025-10-27 (Monday)359,835FAST holding increased by 228USD 15,307,381FAST holding decreased by -108971USD 15,307,381228USD -108,971 USD 42.54 USD 42.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00BFNM3H51

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,47141.46040.640 40.722USD 59,902 65.86
2025-11-07SELL-8441.19040.450 40.524USD -3,404 65.98 Profit of 2,138 on sale
2025-11-06SELL-30441.87040.655 40.776USD -12,396 66.10 Profit of 7,700 on sale
2025-11-05BUY91541.98041.010 41.107USD 37,613 66.22
2025-11-04BUY1,20041.41740.760 40.826USD 48,991 66.35
2025-11-03SELL-60841.28040.715 40.772USD -24,789 66.47 Profit of 15,626 on sale
2025-10-30BUY3,80041.62140.900 40.972USD 155,694 66.72
2025-10-29BUY3,80041.09041.490 41.450USD 157,510 66.85
2025-10-28BUY38041.63042.350 42.278USD 16,066 66.98
2025-10-27BUY22842.54043.110 43.053USD 9,816 67.10
2025-10-24BUY15242.87043.280 43.239USD 6,572 67.23
2025-10-21BUY22843.32043.500 43.482USD 9,914 67.60
2025-10-20BUY83642.99043.030 43.026USD 35,970 67.73
2025-10-16BUY76041.96042.380 42.338USD 32,177 68.00
2025-10-15BUY90042.24042.770 42.717USD 38,445 68.14
2025-10-02BUY60048.17048.220 48.215USD 28,929 68.38
2025-10-01BUY89647.72049.090 48.953USD 43,862 68.49
2025-09-30BUY5,47549.04049.110 49.103USD 268,839 68.60
2025-09-29BUY1,42548.87049.300 49.257USD 70,191 68.70
2025-09-26BUY3,21348.70048.770 48.763USD 156,676 68.81
2025-09-25BUY22547.85048.010 47.994USD 10,799 68.93
2025-09-24BUY4,26847.54048.360 48.278USD 206,051 69.05
2025-09-18BUY90047.22047.790 47.733USD 42,960 69.17
2025-09-17BUY1,12547.12047.760 47.696USD 53,658 69.29
2025-09-16BUY1,80047.25047.930 47.862USD 86,152 69.41
2025-08-15BUY15048.88049.200 49.168USD 7,375 69.65
2025-08-13BUY7549.21049.260 49.255USD 3,694 69.76
2025-08-08BUY66947.99048.380 48.341USD 32,340 69.89
2025-08-06BUY1,41346.78046.900 46.888USD 66,253 70.15
2025-07-31BUY37546.13046.760 46.697USD 17,511 70.44
2025-07-29BUY1,50046.60046.860 46.834USD 70,251 70.72
2025-07-11BUY60843.27043.660 43.621USD 26,522 70.89
2025-07-10BUY68443.56044.000 43.956USD 30,066 71.05
2025-07-09BUY68443.40043.490 43.481USD 29,741 71.22
2025-07-07SELL-45642.47043.270 43.190USD -19,695 71.57 Profit of 12,942 on sale
2025-07-02SELL-1,88342.68042.800 42.788USD -80,570 72.11 Profit of 55,208 on sale
2025-06-27BUY24041.96042.000 41.996USD 10,079 72.49
2025-06-26BUY22541.30041.400 41.390USD 9,313 72.69
2025-06-24SELL-1,05041.53041.560 41.557USD -43,635 73.09 Profit of 33,112 on sale
2025-06-18BUY60041.49041.740 41.715USD 25,029 73.93
2025-06-17BUY22541.55042.300 42.225USD 9,501 74.15
2025-06-16SELL-30642.24042.680 42.636USD -13,047 74.36 Profit of 9,709 on sale
2025-06-12SELL-37542.86043.100 43.076USD -16,153 74.58 Profit of 11,813 on sale
2025-06-11BUY80942.65042.750 42.740USD 34,577 74.79
2025-06-06BUY22542.06042.160 42.150USD 9,484 75.47
2025-06-05BUY1,05041.34041.410 41.403USD 43,473 75.71
2025-06-04BUY15040.88041.540 41.474USD 6,221 75.95
2025-06-03SELL-7541.19041.220 41.217USD -3,091 76.20 Profit of 2,624 on sale
2025-05-30SELL-9,15041.34041.610 41.583USD -380,484 76.71 Profit of 321,376 on sale
2025-05-29BUY20541.20041.710 41.659USD 8,540 76.96
2025-05-27BUY1,29941.64041.720 41.712USD 54,184 77.48
2025-05-23BUY1,05040.65040.930 40.902USD 42,947 78.03
2025-05-22BUY163,93840.72041.120 41.080USD 6,734,573 78.31
2025-05-19BUY22241.58041.715 41.702USD 9,258 78.23
2025-05-16BUY11141.51541.555 41.551USD 4,612 78.19
2025-05-15SELL-7440.94040.985 40.981USD -3,033 78.16 Profit of 2,751 on sale
2025-05-14BUY3740.25540.320 40.313USD 1,492 78.14
2025-05-13BUY7439.98540.365 40.327USD 2,984 78.13
2025-05-12BUY24440.07540.090 40.089USD 9,782 78.11
2025-05-09SELL-18539.30039.960 39.894USD -7,380 78.11 Profit of 7,069 on sale
2025-05-08BUY7439.64540.255 40.194USD 2,974 78.10
2025-05-07BUY11139.25039.535 39.506USD 4,385 78.09
2025-05-02BUY4,10741.06041.180 41.168USD 169,077 78.02
2025-04-30BUY1,29540.48540.620 40.606USD 52,585 77.97
2025-04-29BUY32440.14040.320 40.302USD 13,058 77.95
2025-04-28BUY25940.05540.445 40.406USD 10,465 77.93
2025-04-25BUY66640.36540.985 40.923USD 27,255 77.91
2025-04-24SELL-77741.05041.100 41.095USD -31,931 77.87 Profit of 28,575 on sale
2025-04-23BUY70340.09541.200 41.090USD 28,886 77.85
2025-04-22BUY29640.72040.920 40.900USD 12,106 77.82
2025-04-17BUY40740.79041.030 41.006USD 16,689 77.73
2025-04-15BUY37040.82541.210 41.171USD 15,233 77.66
2025-04-11BUY59240.32040.655 40.621USD 24,048 77.60
2025-04-09BUY22238.23538.335 38.325USD 8,508 77.63
2025-04-08BUY1,33235.60037.550 37.355USD 49,757 77.69
2025-04-07BUY43836.08037.710 37.547USD 16,446 77.75
2025-04-04SELL-59237.21038.975 38.798USD -22,969 77.78 Profit of 23,077 on sale
2025-04-02BUY5,03239.00539.085 39.077USD 196,635 77.78
2025-04-01BUY3738.80538.845 38.841USD 1,437 77.78
2025-03-31BUY25938.77538.910 38.897USD 10,074 77.78
2025-03-28BUY14838.08539.065 38.967USD 5,767 77.80
2025-03-27BUY7038.86538.925 38.919USD 2,724 77.80
2025-03-26BUY3738.54539.055 39.004USD 1,443 77.81
2025-03-25BUY40738.54538.835 38.806USD 15,794 77.82
2025-03-24BUY45538.47038.515 38.510USD 17,522 77.82
2025-03-21SELL-14837.36537.675 37.644USD -5,571 77.86 Profit of 5,952 on sale
2025-03-20BUY59237.75538.210 38.164USD 22,593 77.89
2025-03-19BUY10538.23038.405 38.387USD 4,031 77.90
2025-03-18BUY1,29238.04538.165 38.153USD 49,294 77.92
2025-03-17BUY25938.03538.190 38.174USD 9,887 77.94
2025-03-14BUY1,92437.63037.680 37.675USD 72,487 77.98
2025-03-13BUY37036.84538.035 37.916USD 14,029 78.03
2025-03-12SELL-1,85037.99538.735 38.661USD -71,523 78.05 Profit of 72,872 on sale
2025-03-11SELL-1,36938.67540.055 39.917USD -54,646 78.06 Profit of 52,218 on sale
2025-03-10BUY40739.90041.075 40.958USD 16,670 78.04
2025-03-07BUY7439.99040.165 40.148USD 2,971 78.01
2025-03-05BUY55537.24537.470 37.448USD 20,783 78.06
2025-03-04BUY62937.11537.665 37.610USD 23,657 78.11
2025-03-03BUY1,18437.19038.435 38.311USD 45,360 78.16
2025-02-28BUY96237.86538.070 38.049USD 36,604 78.19
2025-02-27SELL-18537.04537.415 37.378USD -6,915 78.24 Profit of 7,560 on sale
2025-02-25BUY1,36937.30037.655 37.619USD 51,501 78.35
2025-02-21BUY14837.39037.575 37.557USD 5,558 78.45
2025-02-18SELL-33337.40537.670 37.643USD -12,535 78.60 Profit of 13,638 on sale
2025-02-14SELL-2,25737.39037.615 37.593USD -84,846 78.71 Profit of 92,810 on sale
2025-02-13BUY3737.39537.485 37.476USD 1,387 78.77
2025-02-12BUY36436.84036.965 36.953USD 13,451 78.85
2025-02-07SELL-5236.92037.500 37.442USD -1,947 79.09 Profit of 2,166 on sale
2025-02-06BUY70337.32537.355 37.352USD 26,258 79.17
2025-02-05BUY18536.77036.825 36.820USD 6,812 79.26
2025-02-04BUY22236.59536.770 36.753USD 8,159 79.37
2025-02-03BUY22236.86037.255 37.216USD 8,262 79.47
2025-01-31BUY40736.62037.165 37.111USD 15,104 79.58
2025-01-29SELL-3737.04037.555 37.504USD -1,388 79.77 Profit of 1,564 on sale
2025-01-28SELL-33337.39538.040 37.976USD -12,646 79.86 Profit of 13,947 on sale
2025-01-27SELL-59238.13538.155 38.153USD -22,587 79.93 Profit of 24,731 on sale
2025-01-24BUY44437.76538.095 38.062USD 16,900 80.01
2025-01-23BUY7437.73038.045 38.013USD 2,813 80.11
2024-12-10BUY1,85039.88540.195 40.164USD 74,303 80.11
2024-12-09BUY22240.16040.775 40.714USD 9,038 80.11
2024-12-06SELL-55540.52541.045 40.993USD -22,751 80.09 Profit of 21,698 on sale
2024-12-05SELL-3740.88041.355 41.307USD -1,528 80.05 Profit of 1,434 on sale
2024-12-03BUY18541.40541.615 41.594USD 7,695 79.94
2024-11-27SELL-22241.85542.250 42.210USD -9,371 79.59 Profit of 8,299 on sale
2024-11-26BUY77742.05042.115 42.109USD 32,718 79.36
2024-11-26BUY77742.05042.115 42.109USD 32,718 79.36
2024-11-25BUY5,81841.87542.125 42.100USD 244,938 79.24
2024-11-22SELL-6641.54041.655 41.643USD -2,748 79.13 Profit of 2,474 on sale
2024-11-21SELL-17541.18041.395 41.374USD -7,240 79.04 Profit of 6,591 on sale
2024-11-20SELL-7040.91040.965 40.960USD -2,867 78.96 Profit of 2,660 on sale
2024-11-19BUY3540.79540.940 40.925USD 1,432 78.88
2024-11-18BUY30440.90041.475 41.417USD 12,591 78.79
2024-11-11BUY10542.17542.440 42.413USD 4,453 78.44
2024-11-07BUY9741.55041.805 41.780USD 4,053 77.71
2024-11-07BUY9741.55041.805 41.780USD 4,053 77.71
2024-11-06BUY84041.78541.900 41.889USD 35,186 77.22
2024-11-06BUY84041.78541.900 41.889USD 35,186 77.22
2024-11-05BUY17539.04539.175 39.162USD 6,853 77.14
2024-11-05BUY17539.04539.175 39.162USD 6,853 77.14
2024-11-04BUY6838.91039.445 39.391USD 2,679 77.07
2024-11-04BUY6838.91039.445 39.391USD 2,679 77.07
2024-11-01BUY9939.11539.275 39.259USD 3,887 76.95
2024-11-01BUY9939.11539.275 39.259USD 3,887 76.95
2024-10-30SELL-21039.17039.205 39.202USD -8,232 76.57 Profit of 7,847 on sale
2024-10-30SELL-21039.17039.205 39.202USD -8,232 76.57 Profit of 7,847 on sale
2024-10-29SELL-63038.80538.925 38.913USD -24,515 76.40 Profit of 23,615 on sale
2024-10-29SELL-63038.80538.925 38.913USD -24,515 76.40 Profit of 23,615 on sale
2024-10-28SELL-24538.33538.440 38.429USD -9,415 76.34 Profit of 9,289 on sale
2024-10-28SELL-24538.33538.440 38.429USD -9,415 76.34 Profit of 9,289 on sale
2024-10-21SELL-3538.88538.985 38.975USD -1,364 0.00 Loss of -1,364 on sale
2024-10-21SELL-3538.88538.985 38.975USD -1,364 0.00 Loss of -1,364 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19995,0484481,631,85461.0%
2025-09-181,004,0891,2191,585,36263.3%
2025-09-171,115,6049,1401,557,39071.6%
2025-09-161,332,6829301,796,00474.2%
2025-09-15986,9086631,563,62263.1%
2025-09-121,086,7265881,718,18063.2%
2025-09-111,616,8452,0334,664,45434.7%
2025-09-10805,769431,940,72641.5%
2025-09-09704,4861,5051,559,02345.2%
2025-09-081,169,9173682,143,16454.6%
2025-09-052,401,61051,0813,835,40262.6%
2025-09-041,355,5756,5571,850,54973.3%
2025-09-03697,3294161,033,96067.4%
2025-09-02750,3074,9861,490,91750.3%
2025-08-29826,6741,3781,507,76354.8%
2025-08-28636,6701,2941,009,52563.1%
2025-08-27895,4693031,405,11163.7%
2025-08-26921,7694901,460,76163.1%
2025-08-251,318,3973,0462,261,05058.3%
2025-08-221,291,2811,3751,987,40465.0%
2025-08-211,295,7141,5451,867,07569.4%
2025-08-201,044,6001,1201,765,04359.2%
2025-08-191,401,6582,6842,036,08168.8%
2025-08-18927,5034,8771,351,70268.6%
2025-08-151,121,6576,0441,629,42168.8%
2025-08-14905,2991,4971,351,36267.0%
2025-08-131,174,5524,3511,690,82369.5%
2025-08-12730,5856,8271,525,79947.9%
2025-08-11759,2333441,277,30159.4%
2025-08-081,193,30226,6331,727,61869.1%
2025-08-071,535,3311552,650,16057.9%
2025-08-061,373,2754,3811,967,68669.8%
2025-08-05884,4951211,322,70766.9%
2025-08-041,158,8151,3081,792,58964.6%
2025-08-011,677,8013,3882,392,14570.1%
2025-07-311,438,8112072,631,55254.7%
2025-07-301,346,7479961,975,12768.2%
2025-07-291,114,0149512,011,33155.4%
2025-07-281,075,5793,3971,796,38659.9%
2025-07-251,253,9775,7152,204,57756.9%
2025-07-24911,04611,3071,616,11956.4%
2025-07-231,349,9154402,149,84962.8%
2025-07-221,265,4761,2171,932,26665.5%
2025-07-21943,48011,2521,559,20660.5%
2025-07-18876,1828941,902,58246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.