Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for FCX

Stock Name	Freeport-McMoran Copper & Gold Inc
Ticker	FCX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US35671D8570
LEI	549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident: (RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers: (RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages: Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision: Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey: Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport: Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ): Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FCX holdings

Date	Number of FCX Shares Held	Base Market Value of FCX Shares	Local Market Value of FCX Shares	Change in FCX Shares Held	Change in FCX Base Value	Current Price per FCX Share Held	Previous Price per FCX Share Held
2025-09-30 (Tuesday)	424,742	USD 16,658,381	USD 16,658,381	6,643	USD 1,138,546	USD 39.22	USD 37.12
2025-09-29 (Monday)	418,099	USD 15,519,835	USD 15,519,835	1,729	USD 634,607	USD 37.12	USD 35.75
2025-09-26 (Friday)	416,370	USD 14,885,228	USD 14,885,228	3,895	USD 308,361	USD 35.75	USD 35.34
2025-09-25 (Thursday)	412,475	USD 14,576,867	USD 14,576,867	273	USD -950,782	USD 35.34	USD 37.67
2025-09-24 (Wednesday)	412,202	USD 15,527,649	USD 15,527,649	5,130	USD -2,762,096	USD 37.67	USD 44.93
2025-09-18 (Thursday)	407,072	USD 18,289,745	USD 18,289,745	1,080	USD -16,434	USD 44.93	USD 45.09
2025-09-17 (Wednesday)	405,992	USD 18,306,179	USD 18,306,179	1,350	USD -24,104	USD 45.09	USD 45.3
2025-09-16 (Tuesday)	404,642	USD 18,330,283	USD 18,330,283	2,160	USD -38,995	USD 45.3	USD 45.64
2025-09-15 (Monday)	402,482	USD 18,369,278	USD 18,369,278

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00BFNM3H51

Show aggregate share trades of FCX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 6,643 39.220* 40.67
2025-09-29 BUY 1,729 37.120* 40.69
2025-09-26 BUY 3,895 35.750* 40.72
2025-09-25 BUY 273 35.340* 40.74
2025-09-24 BUY 5,130 37.670* 40.76
2025-09-18 BUY 1,080 44.930* 40.74
2025-09-17 BUY 1,350 45.090* 40.71
2025-09-16 BUY 2,160 45.300* 40.69
2025-08-15 BUY 180 42.360* 40.67
2025-08-13 BUY 90 42.740* 40.66
2025-08-08 BUY 803 41.870* 40.65
2025-08-06 BUY 1,696 39.860* 40.66
2025-07-31 BUY 455 40.240* 40.66
2025-07-29 BUY 1,820 43.230* 40.66
2025-07-11 BUY 728 46.360* 40.62
2025-07-10 BUY 819 47.210* 40.58
2025-07-09 BUY 819 45.590* 40.55
2025-07-07 SELL -546 45.130* 40.49 Profit of 22,109 on sale
2025-07-02 SELL -2,258 45.770* 40.39 Profit of 91,208 on sale
2025-06-27 BUY 278 43.870* 40.35
2025-06-26 BUY 273 44.460* 40.33
2025-06-24 SELL -1,274 42.010* 40.31 Profit of 51,352 on sale
2025-06-18 BUY 728 41.180* 40.29
2025-06-17 BUY 273 41.370* 40.29
2025-06-16 SELL -371 41.910* 40.27 Profit of 14,942 on sale
2025-06-12 SELL -455 41.180* 40.27 Profit of 18,322 on sale
2025-06-11 BUY 977 41.010* 40.26
2025-06-06 BUY 273 41.480* 40.23
2025-06-05 BUY 1,274 41.690* 40.22
2025-06-04 BUY 180 40.860* 40.21
2025-06-03 SELL -90 40.240* 40.21 Profit of 3,619 on sale
2025-05-30 SELL -10,980 38.480* 40.23 Profit of 441,678 on sale
2025-05-29 BUY 246 39.030* 40.23
2025-05-27 BUY 1,554 39.640* 40.25
2025-05-23 BUY 1,260 39.020* 40.27
2025-05-22 BUY 630 37.700* 40.29
2025-05-19 BUY 540 38.800* 40.33
2025-05-16 BUY 270 38.020* 40.35
2025-05-15 SELL -180 38.470* 40.36 Profit of 7,265 on sale
2025-05-14 BUY 90 39.060* 40.37
2025-05-13 BUY 180 39.470* 40.38
2025-05-12 BUY 590 39.110* 40.39
2025-05-09 SELL -450 37.860* 40.41 Profit of 18,184 on sale
2025-05-08 BUY 180 37.480* 40.43
2025-05-07 BUY 270 37.020* 40.46
2025-05-02 BUY 9,990 37.600* 40.53
2025-04-30 BUY 3,150 36.030* 40.60
2025-04-29 BUY 792 37.170* 40.63
2025-04-28 BUY 630 37.240* 40.66
2025-04-25 BUY 1,620 37.350* 40.69
2025-04-24 SELL -1,890 37.630* 40.72 Profit of 76,958 on sale
2025-04-23 BUY 1,710 35.190* 40.77
2025-04-22 BUY 720 34.060* 40.83
2025-04-17 BUY 990 32.900* 41.04
2025-04-15 BUY 900 33.370* 41.19
2025-04-11 BUY 1,456 33.350* 41.33
2025-04-09 BUY 546 33.740* 41.51
2025-04-08 BUY 3,276 29.210* 41.63
2025-04-07 BUY 1,071 30.370* 41.74
2025-04-04 SELL -1,440 29.150* 41.86 Profit of 60,283 on sale
2025-04-02 BUY 12,240 38.200* 41.90
2025-04-01 BUY 90 38.130* 41.94
2025-03-31 BUY 630 37.860* 41.98
2025-03-28 BUY 360 38.420* 42.02
2025-03-27 BUY 168 39.980* 42.04
2025-03-26 BUY 90 41.490* 42.04
2025-03-25 BUY 984 43.010* 42.03
2025-03-24 BUY 1,092 41.610* 42.04
2025-03-21 SELL -360 40.250* 42.06 Profit of 15,141 on sale
2025-03-20 BUY 1,440 40.700* 42.07
2025-03-19 BUY 252 40.420* 42.09
2025-03-18 BUY 3,120 39.840* 42.12
2025-03-17 BUY 630 39.510* 42.15
2025-03-14 BUY 4,680 38.850* 42.19
2025-03-13 BUY 900 37.580* 42.24
2025-03-12 SELL -4,500 36.780* 42.31 Profit of 190,375 on sale
2025-03-11 SELL -3,330 35.880* 42.38 Profit of 141,135 on sale
2025-03-10 BUY 990 34.500* 42.48
2025-03-07 BUY 180 36.940* 42.55
2025-03-05 BUY 1,350 38.160* 42.60
2025-03-04 BUY 1,530 34.900* 42.70
2025-03-03 BUY 2,880 35.530* 42.79
2025-02-28 BUY 2,340 36.910* 42.87
2025-02-27 SELL -450 37.420* 42.94 Profit of 19,323 on sale
2025-02-25 BUY 3,330 36.760* 43.09
2025-02-21 BUY 360 36.980* 43.26
2025-02-18 SELL -810 39.300* 43.45 Profit of 35,191 on sale
2025-02-14 SELL -5,490 39.470* 43.56 Profit of 239,171 on sale
2025-02-13 BUY 90 40.220* 43.62
2025-02-12 BUY 886 37.960* 43.70
2025-02-07 SELL -125 38.220* 43.97 Profit of 5,497 on sale
2025-02-06 BUY 1,710 37.150* 44.09
2025-02-05 BUY 450 36.680* 44.21
2025-02-04 BUY 540 36.480* 44.34
2025-02-03 BUY 540 35.860* 44.49
2025-01-31 BUY 990 35.850* 44.64
2025-01-29 SELL -90 36.280* 44.94 Profit of 4,044 on sale
2025-01-28 SELL -810 35.840* 45.10 Profit of 36,534 on sale
2025-01-27 SELL -1,440 36.670* 45.26 Profit of 65,179 on sale
2025-01-24 BUY 1,080 37.810* 45.41
2025-01-23 BUY 180 38.500* 45.54
2024-12-10 BUY 4,450 42.670* 45.60
2024-12-09 BUY 534 43.730* 45.64
2024-12-06 SELL -1,335 42.070* 45.71 Profit of 61,025 on sale
2024-12-05 SELL -89 42.790* 45.77 Profit of 4,074 on sale
2024-12-03 BUY 445 43.830* 45.88
2024-11-27 SELL -534 43.760* 46.08 Profit of 24,605 on sale
2024-11-26 BUY 1,869 43.480* 46.21
2024-11-26 BUY 1,869 43.480* 46.21
2024-11-25 BUY 226 44.380* 46.26
2024-11-22 SELL -168 43.720* 46.33 Profit of 7,783 on sale
2024-11-21 SELL -450 43.760* 46.40 Profit of 20,879 on sale
2024-11-20 SELL -180 43.700* 46.48 Profit of 8,366 on sale
2024-11-19 BUY 90 44.120* 46.54
2024-11-18 BUY 772 43.550* 46.64
2024-11-11 BUY 267 44.900* 46.85
2024-11-11 BUY 267 44.900* 46.85
2024-11-07 BUY 243 48.580* 46.76
2024-11-07 BUY 243 48.580* 46.76
2024-11-06 BUY 2,136 46.870* 46.75
2024-11-06 BUY 2,136 46.870* 46.75
2024-11-05 BUY 445 46.990* 46.73
2024-11-05 BUY 445 46.990* 46.73
2024-11-04 BUY 168 46.270* 46.77
2024-11-04 BUY 168 46.270* 46.77
2024-11-01 BUY 252 45.590* 46.90
2024-11-01 BUY 252 45.590* 46.90
2024-10-30 SELL -540 45.970* 47.30 Profit of 25,544 on sale
2024-10-30 SELL -540 45.970* 47.30 Profit of 25,544 on sale
2024-10-29 SELL -1,620 46.570* 47.43 Profit of 76,831 on sale
2024-10-29 SELL -1,620 46.570* 47.43 Profit of 76,831 on sale
2024-10-28 SELL -630 46.730* 47.57 Profit of 29,967 on sale
2024-10-28 SELL -630 46.730* 47.57 Profit of 29,967 on sale
2024-10-21 SELL -90 47.940* 0.00
2024-10-21 SELL -90 47.940* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	6,643	39.220*	40.67
2025-09-29	BUY	1,729	37.120*	40.69
2025-09-26	BUY	3,895	35.750*	40.72
2025-09-25	BUY	273	35.340*	40.74
2025-09-24	BUY	5,130	37.670*	40.76
2025-09-18	BUY	1,080	44.930*	40.74
2025-09-17	BUY	1,350	45.090*	40.71
2025-09-16	BUY	2,160	45.300*	40.69
2025-08-15	BUY	180	42.360*	40.67
2025-08-13	BUY	90	42.740*	40.66
2025-08-08	BUY	803	41.870*	40.65
2025-08-06	BUY	1,696	39.860*	40.66
2025-07-31	BUY	455	40.240*	40.66
2025-07-29	BUY	1,820	43.230*	40.66
2025-07-11	BUY	728	46.360*	40.62
2025-07-10	BUY	819	47.210*	40.58
2025-07-09	BUY	819	45.590*	40.55
2025-07-07	SELL	-546	45.130*	40.49 Profit of 22,109 on sale
2025-07-02	SELL	-2,258	45.770*	40.39 Profit of 91,208 on sale
2025-06-27	BUY	278	43.870*	40.35
2025-06-26	BUY	273	44.460*	40.33
2025-06-24	SELL	-1,274	42.010*	40.31 Profit of 51,352 on sale
2025-06-18	BUY	728	41.180*	40.29
2025-06-17	BUY	273	41.370*	40.29
2025-06-16	SELL	-371	41.910*	40.27 Profit of 14,942 on sale
2025-06-12	SELL	-455	41.180*	40.27 Profit of 18,322 on sale
2025-06-11	BUY	977	41.010*	40.26
2025-06-06	BUY	273	41.480*	40.23
2025-06-05	BUY	1,274	41.690*	40.22
2025-06-04	BUY	180	40.860*	40.21
2025-06-03	SELL	-90	40.240*	40.21 Profit of 3,619 on sale
2025-05-30	SELL	-10,980	38.480*	40.23 Profit of 441,678 on sale
2025-05-29	BUY	246	39.030*	40.23
2025-05-27	BUY	1,554	39.640*	40.25
2025-05-23	BUY	1,260	39.020*	40.27
2025-05-22	BUY	630	37.700*	40.29
2025-05-19	BUY	540	38.800*	40.33
2025-05-16	BUY	270	38.020*	40.35
2025-05-15	SELL	-180	38.470*	40.36 Profit of 7,265 on sale
2025-05-14	BUY	90	39.060*	40.37
2025-05-13	BUY	180	39.470*	40.38
2025-05-12	BUY	590	39.110*	40.39
2025-05-09	SELL	-450	37.860*	40.41 Profit of 18,184 on sale
2025-05-08	BUY	180	37.480*	40.43
2025-05-07	BUY	270	37.020*	40.46
2025-05-02	BUY	9,990	37.600*	40.53
2025-04-30	BUY	3,150	36.030*	40.60
2025-04-29	BUY	792	37.170*	40.63
2025-04-28	BUY	630	37.240*	40.66
2025-04-25	BUY	1,620	37.350*	40.69
2025-04-24	SELL	-1,890	37.630*	40.72 Profit of 76,958 on sale
2025-04-23	BUY	1,710	35.190*	40.77
2025-04-22	BUY	720	34.060*	40.83
2025-04-17	BUY	990	32.900*	41.04
2025-04-15	BUY	900	33.370*	41.19
2025-04-11	BUY	1,456	33.350*	41.33
2025-04-09	BUY	546	33.740*	41.51
2025-04-08	BUY	3,276	29.210*	41.63
2025-04-07	BUY	1,071	30.370*	41.74
2025-04-04	SELL	-1,440	29.150*	41.86 Profit of 60,283 on sale
2025-04-02	BUY	12,240	38.200*	41.90
2025-04-01	BUY	90	38.130*	41.94
2025-03-31	BUY	630	37.860*	41.98
2025-03-28	BUY	360	38.420*	42.02
2025-03-27	BUY	168	39.980*	42.04
2025-03-26	BUY	90	41.490*	42.04
2025-03-25	BUY	984	43.010*	42.03
2025-03-24	BUY	1,092	41.610*	42.04
2025-03-21	SELL	-360	40.250*	42.06 Profit of 15,141 on sale
2025-03-20	BUY	1,440	40.700*	42.07
2025-03-19	BUY	252	40.420*	42.09
2025-03-18	BUY	3,120	39.840*	42.12
2025-03-17	BUY	630	39.510*	42.15
2025-03-14	BUY	4,680	38.850*	42.19
2025-03-13	BUY	900	37.580*	42.24
2025-03-12	SELL	-4,500	36.780*	42.31 Profit of 190,375 on sale
2025-03-11	SELL	-3,330	35.880*	42.38 Profit of 141,135 on sale
2025-03-10	BUY	990	34.500*	42.48
2025-03-07	BUY	180	36.940*	42.55
2025-03-05	BUY	1,350	38.160*	42.60
2025-03-04	BUY	1,530	34.900*	42.70
2025-03-03	BUY	2,880	35.530*	42.79
2025-02-28	BUY	2,340	36.910*	42.87
2025-02-27	SELL	-450	37.420*	42.94 Profit of 19,323 on sale
2025-02-25	BUY	3,330	36.760*	43.09
2025-02-21	BUY	360	36.980*	43.26
2025-02-18	SELL	-810	39.300*	43.45 Profit of 35,191 on sale
2025-02-14	SELL	-5,490	39.470*	43.56 Profit of 239,171 on sale
2025-02-13	BUY	90	40.220*	43.62
2025-02-12	BUY	886	37.960*	43.70
2025-02-07	SELL	-125	38.220*	43.97 Profit of 5,497 on sale
2025-02-06	BUY	1,710	37.150*	44.09
2025-02-05	BUY	450	36.680*	44.21
2025-02-04	BUY	540	36.480*	44.34
2025-02-03	BUY	540	35.860*	44.49
2025-01-31	BUY	990	35.850*	44.64
2025-01-29	SELL	-90	36.280*	44.94 Profit of 4,044 on sale
2025-01-28	SELL	-810	35.840*	45.10 Profit of 36,534 on sale
2025-01-27	SELL	-1,440	36.670*	45.26 Profit of 65,179 on sale
2025-01-24	BUY	1,080	37.810*	45.41
2025-01-23	BUY	180	38.500*	45.54
2024-12-10	BUY	4,450	42.670*	45.60
2024-12-09	BUY	534	43.730*	45.64
2024-12-06	SELL	-1,335	42.070*	45.71 Profit of 61,025 on sale
2024-12-05	SELL	-89	42.790*	45.77 Profit of 4,074 on sale
2024-12-03	BUY	445	43.830*	45.88
2024-11-27	SELL	-534	43.760*	46.08 Profit of 24,605 on sale
2024-11-26	BUY	1,869	43.480*	46.21
2024-11-26	BUY	1,869	43.480*	46.21
2024-11-25	BUY	226	44.380*	46.26
2024-11-22	SELL	-168	43.720*	46.33 Profit of 7,783 on sale
2024-11-21	SELL	-450	43.760*	46.40 Profit of 20,879 on sale
2024-11-20	SELL	-180	43.700*	46.48 Profit of 8,366 on sale
2024-11-19	BUY	90	44.120*	46.54
2024-11-18	BUY	772	43.550*	46.64
2024-11-11	BUY	267	44.900*	46.85
2024-11-11	BUY	267	44.900*	46.85
2024-11-07	BUY	243	48.580*	46.76
2024-11-07	BUY	243	48.580*	46.76
2024-11-06	BUY	2,136	46.870*	46.75
2024-11-06	BUY	2,136	46.870*	46.75
2024-11-05	BUY	445	46.990*	46.73
2024-11-05	BUY	445	46.990*	46.73
2024-11-04	BUY	168	46.270*	46.77
2024-11-04	BUY	168	46.270*	46.77
2024-11-01	BUY	252	45.590*	46.90
2024-11-01	BUY	252	45.590*	46.90
2024-10-30	SELL	-540	45.970*	47.30 Profit of 25,544 on sale
2024-10-30	SELL	-540	45.970*	47.30 Profit of 25,544 on sale
2024-10-29	SELL	-1,620	46.570*	47.43 Profit of 76,831 on sale
2024-10-29	SELL	-1,620	46.570*	47.43 Profit of 76,831 on sale
2024-10-28	SELL	-630	46.730*	47.57 Profit of 29,967 on sale
2024-10-28	SELL	-630	46.730*	47.57 Profit of 29,967 on sale
2024-10-21	SELL	-90	47.940*	0.00
2024-10-21	SELL	-90	47.940*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,465,351	3,590	5,664,890	25.9%
2025-09-18	1,034,337	915	5,805,405	17.8%
2025-09-17	1,209,447	36	3,247,194	37.2%
2025-09-16	1,340,420	564	3,172,348	42.3%
2025-09-15	1,387,986	1,467	4,716,482	29.4%
2025-09-12	1,331,316	407	6,233,704	21.4%
2025-09-11	1,065,461	9,754	4,930,814	21.6%
2025-09-10	1,749,606	1,514	7,466,264	23.4%
2025-09-09	3,362,344	5,527	10,709,611	31.4%
2025-09-08	1,459,125	2,284	3,535,579	41.3%
2025-09-05	1,611,670	749	3,174,068	50.8%
2025-09-04	1,698,750	6,539	3,462,025	49.1%
2025-09-03	2,980,046	6,342	5,064,924	58.8%
2025-09-02	1,537,554	8,500	4,241,751	36.2%
2025-08-29	916,864	387	3,071,671	29.8%
2025-08-28	1,661,898	1,354	2,842,086	58.5%
2025-08-27	1,388,201	11,724	5,037,312	27.6%
2025-08-26	1,527,861	1	3,429,018	44.6%
2025-08-25	1,621,122	1	5,572,573	29.1%
2025-08-22	2,106,615	6,847	4,876,847	43.2%
2025-08-21	1,132,604	419	2,334,211	48.5%
2025-08-20	845,440	1,290	1,940,072	43.6%
2025-08-19	1,022,178	3,187	2,398,400	42.6%
2025-08-18	1,535,634	370	3,413,400	45.0%
2025-08-15	1,006,997	156	2,336,255	43.1%
2025-08-14	1,117,212	4,911	6,083,245	18.4%
2025-08-13	1,789,202	4,135	5,495,667	32.6%
2025-08-12	1,964,403	591	4,967,353	39.5%
2025-08-11	2,232,580	868	3,985,536	56.0%
2025-08-08	2,083,913	527	3,983,735	52.3%
2025-08-07	1,001,942	2,395	3,575,027	28.0%
2025-08-06	894,317	1,845	3,342,757	26.8%
2025-08-05	1,848,340	7,511	3,874,491	47.7%
2025-08-04	1,956,918	7,110	4,104,076	47.7%
2025-08-01	2,731,692	4,776	5,585,837	48.9%
2025-07-31	2,841,564	146,926	8,800,311	32.3%
2025-07-30	7,166,064	204,372	27,817,003	25.8%
2025-07-29	1,509,421	6,388	4,908,972	30.7%
2025-07-28	3,579,450	8,382	10,000,981	35.8%
2025-07-25	2,690,845	1,481	5,751,645	46.8%
2025-07-24	2,039,017	3,100	4,985,206	40.9%
2025-07-23	3,473,624	7,670	9,807,569	35.4%
2025-07-22	2,793,637	6,141	6,594,624	42.4%
2025-07-21	1,853,361	4,180	4,450,271	41.6%
2025-07-18	1,813,936	3,010	5,017,047	36.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE