Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for FDX

Stock Name	FedEx Corporation
Ticker	FDX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US31428X1063
LEI	549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna: FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00: FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price: FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More: Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?: Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings: FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?: UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group: FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts: FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now: UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now: Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup: FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FDX holdings

Date	Number of FDX Shares Held	Base Market Value of FDX Shares	Local Market Value of FDX Shares	Change in FDX Shares Held	Change in FDX Base Value	Current Price per FDX Share Held	Previous Price per FDX Share Held
2025-09-30 (Tuesday)	70,990	USD 16,740,152	USD 16,740,152	1,095	USD 204,393	USD 235.81	USD 236.58
2025-09-29 (Monday)	69,895	USD 16,535,759	USD 16,535,759	285	USD -18,891	USD 236.58	USD 237.82
2025-09-26 (Friday)	69,610	USD 16,554,650	USD 16,554,650	645	USD 249,945	USD 237.82	USD 236.42
2025-09-25 (Thursday)	68,965	USD 16,304,705	USD 16,304,705	45	USD 194,655	USD 236.42	USD 233.75
2025-09-24 (Wednesday)	68,920	USD 16,110,050	USD 16,110,050	855	USD 693,327	USD 233.75	USD 226.5
2025-09-18 (Thursday)	68,065	USD 15,416,723	USD 15,416,723	180	USD 89,648	USD 226.5	USD 225.78
2025-09-17 (Wednesday)	67,885	USD 15,327,075	USD 15,327,075	225	USD -79,107	USD 225.78	USD 227.7
2025-09-16 (Tuesday)	67,660	USD 15,406,182	USD 15,406,182	360	USD 217,245	USD 227.7	USD 225.69
2025-09-15 (Monday)	67,300	USD 15,188,937	USD 15,188,937

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BFNM3H51

Show aggregate share trades of FDX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 1,095 235.810* 246.83
2025-09-29 BUY 285 236.580* 246.89
2025-09-26 BUY 645 237.820* 246.94
2025-09-25 BUY 45 236.420* 247.00
2025-09-24 BUY 855 233.750* 247.07
2025-09-18 BUY 180 226.500* 247.18
2025-09-17 BUY 225 225.780* 247.30
2025-09-16 BUY 360 227.700* 247.41
2025-08-15 BUY 30 227.260* 247.64
2025-08-13 BUY 15 230.500* 247.74
2025-08-08 BUY 134 228.050* 247.85
2025-08-06 BUY 283 226.450* 248.11
2025-07-31 BUY 75 223.490* 248.41
2025-07-29 BUY 300 234.540* 248.64
2025-07-11 BUY 120 236.060* 248.71
2025-07-10 BUY 135 238.730* 248.77
2025-07-09 BUY 135 236.510* 248.85
2025-07-07 SELL -90 235.090* 248.99 Profit of 22,409 on sale
2025-07-02 SELL -375 239.140* 249.15 Profit of 93,432 on sale
2025-06-27 BUY 45 228.910* 249.42
2025-06-26 BUY 45 221.070* 249.60
2025-06-24 SELL -210 229.510* 249.91 Profit of 52,480 on sale
2025-06-18 BUY 120 223.300* 250.55
2025-06-17 BUY 45 222.530* 250.74
2025-06-16 SELL -61 226.770* 250.90 Profit of 15,305 on sale
2025-06-12 SELL -75 225.000* 251.08 Profit of 18,831 on sale
2025-06-11 BUY 157 224.000* 251.26
2025-06-06 BUY 45 219.610* 251.84
2025-06-05 BUY 210 216.730* 252.09
2025-06-04 BUY 30 218.890* 252.32
2025-06-03 SELL -15 219.780* 252.55 Profit of 3,788 on sale
2025-05-30 SELL -1,830 218.100* 253.05 Profit of 463,083 on sale
2025-05-29 BUY 41 220.260* 253.29
2025-05-27 BUY 261 219.760* 253.80
2025-05-23 BUY 210 216.610* 254.36
2025-05-22 BUY 105 218.810* 254.62
2025-05-19 BUY 90 226.120* 255.39
2025-05-16 BUY 45 229.510* 255.59
2025-05-15 SELL -30 231.110* 255.78 Profit of 7,673 on sale
2025-05-14 BUY 15 231.800* 255.97
2025-05-13 BUY 30 231.150* 256.17
2025-05-12 BUY 100 232.950* 256.35
2025-05-09 SELL -75 217.830* 256.66 Profit of 19,250 on sale
2025-05-08 BUY 30 219.210* 256.97
2025-05-07 BUY 45 215.560* 257.31
2025-05-02 BUY 1,665 219.720* 258.33
2025-04-30 BUY 525 210.330* 259.16
2025-04-29 BUY 132 209.850* 259.58
2025-04-28 BUY 105 211.500* 260.00
2025-04-25 BUY 270 211.560* 260.42
2025-04-24 SELL -315 215.690* 260.82 Profit of 82,158 on sale
2025-04-23 BUY 285 211.040* 261.26
2025-04-22 BUY 120 206.570* 261.76
2025-04-17 BUY 165 207.550* 263.28
2025-04-15 BUY 150 207.350* 264.38
2025-04-11 BUY 240 207.770* 265.44
2025-04-09 BUY 90 217.940* 266.48
2025-04-08 BUY 540 198.070* 267.16
2025-04-07 BUY 177 205.230* 267.78
2025-04-04 SELL -240 210.120* 268.36 Profit of 64,407 on sale
2025-04-02 BUY 2,040 245.170* 268.60
2025-04-01 BUY 15 241.980* 268.87
2025-03-31 BUY 105 243.780* 269.13
2025-03-28 BUY 60 241.710* 269.42
2025-03-27 BUY 28 243.920* 269.69
2025-03-26 BUY 15 243.670* 269.97
2025-03-25 BUY 163 241.070* 270.29
2025-03-24 BUY 182 242.320* 270.60
2025-03-21 SELL -60 230.330* 271.04 Profit of 16,263 on sale
2025-03-20 BUY 240 246.210* 271.32
2025-03-19 BUY 42 247.120* 271.60
2025-03-18 BUY 520 245.800* 271.89
2025-03-17 BUY 105 245.300* 272.20
2025-03-14 BUY 780 242.200* 272.56
2025-03-13 BUY 150 240.980* 272.93
2025-03-12 SELL -750 243.510* 273.29 Profit of 204,965 on sale
2025-03-11 SELL -555 242.960* 273.66 Profit of 151,879 on sale
2025-03-10 BUY 165 246.510* 273.99
2025-03-07 BUY 30 253.920* 274.24
2025-03-05 BUY 225 250.410* 274.54
2025-03-04 BUY 255 247.740* 274.89
2025-03-03 BUY 480 258.770* 275.10
2025-02-28 BUY 390 262.900* 275.26
2025-02-27 SELL -75 258.540* 275.48 Profit of 20,661 on sale
2025-02-25 BUY 555 256.480* 276.01
2025-02-21 BUY 60 254.190* 276.63
2025-02-18 SELL -135 267.450* 277.03 Profit of 37,399 on sale
2025-02-14 SELL -915 267.770* 277.31 Profit of 253,738 on sale
2025-02-13 BUY 15 263.120* 277.53
2025-02-12 BUY 148 262.650* 277.76
2025-02-07 SELL -20 256.080* 278.71 Profit of 5,574 on sale
2025-02-06 BUY 285 258.770* 279.04
2025-02-05 BUY 75 252.410* 279.49
2025-02-04 BUY 90 250.950* 279.98
2025-02-03 BUY 90 247.340* 280.55
2025-01-31 BUY 165 264.870* 280.83
2025-01-29 SELL -15 275.060* 281.16 Profit of 4,217 on sale
2025-01-28 SELL -135 278.650* 281.20 Profit of 37,962 on sale
2025-01-27 SELL -240 281.530* 281.20 Profit of 67,487 on sale
2025-01-24 BUY 180 273.290* 281.35
2025-01-23 BUY 30 270.030* 281.58
2024-12-10 BUY 750 279.320* 281.62
2024-12-09 BUY 90 279.530* 281.67
2024-12-06 SELL -225 280.680* 281.69 Profit of 63,380 on sale
2024-12-05 SELL -15 279.420* 281.74 Profit of 4,226 on sale
2024-12-03 BUY 75 282.850* 281.67
2024-11-27 SELL -90 303.390* 279.69 Profit of 25,172 on sale
2024-11-26 BUY 315 302.980* 279.09
2024-11-25 BUY 36 305.150* 278.41
2024-11-22 SELL -28 299.970* 277.82 Profit of 7,779 on sale
2024-11-21 SELL -75 295.160* 277.34 Profit of 20,801 on sale
2024-11-20 SELL -30 288.030* 277.04 Profit of 8,311 on sale
2024-11-19 BUY 15 293.060* 276.56
2024-11-18 BUY 124 295.210* 276.00
2024-11-11 BUY 45 289.790* 274.70
2024-11-11 BUY 45 289.790* 274.70
2024-11-07 BUY 41 283.210* 273.16
2024-11-07 BUY 41 283.210* 273.16
2024-11-06 BUY 360 280.060* 272.58
2024-11-06 BUY 360 280.060* 272.58
2024-11-05 BUY 75 275.420* 272.33
2024-11-05 BUY 75 275.420* 272.33
2024-11-04 BUY 28 271.180* 272.44
2024-11-04 BUY 28 271.180* 272.44
2024-11-01 BUY 42 274.350* 272.23
2024-11-01 BUY 42 274.350* 272.23
2024-10-30 SELL -90 274.080* 271.73 Profit of 24,456 on sale
2024-10-30 SELL -90 274.080* 271.73 Profit of 24,456 on sale
2024-10-29 SELL -270 275.040* 271.18 Profit of 73,219 on sale
2024-10-29 SELL -270 275.040* 271.18 Profit of 73,219 on sale
2024-10-28 SELL -105 275.450* 270.33 Profit of 28,384 on sale
2024-10-28 SELL -105 275.450* 270.33 Profit of 28,384 on sale
2024-10-21 SELL -15 268.810* 0.00
2024-10-21 SELL -15 268.810* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	1,095	235.810*	246.83
2025-09-29	BUY	285	236.580*	246.89
2025-09-26	BUY	645	237.820*	246.94
2025-09-25	BUY	45	236.420*	247.00
2025-09-24	BUY	855	233.750*	247.07
2025-09-18	BUY	180	226.500*	247.18
2025-09-17	BUY	225	225.780*	247.30
2025-09-16	BUY	360	227.700*	247.41
2025-08-15	BUY	30	227.260*	247.64
2025-08-13	BUY	15	230.500*	247.74
2025-08-08	BUY	134	228.050*	247.85
2025-08-06	BUY	283	226.450*	248.11
2025-07-31	BUY	75	223.490*	248.41
2025-07-29	BUY	300	234.540*	248.64
2025-07-11	BUY	120	236.060*	248.71
2025-07-10	BUY	135	238.730*	248.77
2025-07-09	BUY	135	236.510*	248.85
2025-07-07	SELL	-90	235.090*	248.99 Profit of 22,409 on sale
2025-07-02	SELL	-375	239.140*	249.15 Profit of 93,432 on sale
2025-06-27	BUY	45	228.910*	249.42
2025-06-26	BUY	45	221.070*	249.60
2025-06-24	SELL	-210	229.510*	249.91 Profit of 52,480 on sale
2025-06-18	BUY	120	223.300*	250.55
2025-06-17	BUY	45	222.530*	250.74
2025-06-16	SELL	-61	226.770*	250.90 Profit of 15,305 on sale
2025-06-12	SELL	-75	225.000*	251.08 Profit of 18,831 on sale
2025-06-11	BUY	157	224.000*	251.26
2025-06-06	BUY	45	219.610*	251.84
2025-06-05	BUY	210	216.730*	252.09
2025-06-04	BUY	30	218.890*	252.32
2025-06-03	SELL	-15	219.780*	252.55 Profit of 3,788 on sale
2025-05-30	SELL	-1,830	218.100*	253.05 Profit of 463,083 on sale
2025-05-29	BUY	41	220.260*	253.29
2025-05-27	BUY	261	219.760*	253.80
2025-05-23	BUY	210	216.610*	254.36
2025-05-22	BUY	105	218.810*	254.62
2025-05-19	BUY	90	226.120*	255.39
2025-05-16	BUY	45	229.510*	255.59
2025-05-15	SELL	-30	231.110*	255.78 Profit of 7,673 on sale
2025-05-14	BUY	15	231.800*	255.97
2025-05-13	BUY	30	231.150*	256.17
2025-05-12	BUY	100	232.950*	256.35
2025-05-09	SELL	-75	217.830*	256.66 Profit of 19,250 on sale
2025-05-08	BUY	30	219.210*	256.97
2025-05-07	BUY	45	215.560*	257.31
2025-05-02	BUY	1,665	219.720*	258.33
2025-04-30	BUY	525	210.330*	259.16
2025-04-29	BUY	132	209.850*	259.58
2025-04-28	BUY	105	211.500*	260.00
2025-04-25	BUY	270	211.560*	260.42
2025-04-24	SELL	-315	215.690*	260.82 Profit of 82,158 on sale
2025-04-23	BUY	285	211.040*	261.26
2025-04-22	BUY	120	206.570*	261.76
2025-04-17	BUY	165	207.550*	263.28
2025-04-15	BUY	150	207.350*	264.38
2025-04-11	BUY	240	207.770*	265.44
2025-04-09	BUY	90	217.940*	266.48
2025-04-08	BUY	540	198.070*	267.16
2025-04-07	BUY	177	205.230*	267.78
2025-04-04	SELL	-240	210.120*	268.36 Profit of 64,407 on sale
2025-04-02	BUY	2,040	245.170*	268.60
2025-04-01	BUY	15	241.980*	268.87
2025-03-31	BUY	105	243.780*	269.13
2025-03-28	BUY	60	241.710*	269.42
2025-03-27	BUY	28	243.920*	269.69
2025-03-26	BUY	15	243.670*	269.97
2025-03-25	BUY	163	241.070*	270.29
2025-03-24	BUY	182	242.320*	270.60
2025-03-21	SELL	-60	230.330*	271.04 Profit of 16,263 on sale
2025-03-20	BUY	240	246.210*	271.32
2025-03-19	BUY	42	247.120*	271.60
2025-03-18	BUY	520	245.800*	271.89
2025-03-17	BUY	105	245.300*	272.20
2025-03-14	BUY	780	242.200*	272.56
2025-03-13	BUY	150	240.980*	272.93
2025-03-12	SELL	-750	243.510*	273.29 Profit of 204,965 on sale
2025-03-11	SELL	-555	242.960*	273.66 Profit of 151,879 on sale
2025-03-10	BUY	165	246.510*	273.99
2025-03-07	BUY	30	253.920*	274.24
2025-03-05	BUY	225	250.410*	274.54
2025-03-04	BUY	255	247.740*	274.89
2025-03-03	BUY	480	258.770*	275.10
2025-02-28	BUY	390	262.900*	275.26
2025-02-27	SELL	-75	258.540*	275.48 Profit of 20,661 on sale
2025-02-25	BUY	555	256.480*	276.01
2025-02-21	BUY	60	254.190*	276.63
2025-02-18	SELL	-135	267.450*	277.03 Profit of 37,399 on sale
2025-02-14	SELL	-915	267.770*	277.31 Profit of 253,738 on sale
2025-02-13	BUY	15	263.120*	277.53
2025-02-12	BUY	148	262.650*	277.76
2025-02-07	SELL	-20	256.080*	278.71 Profit of 5,574 on sale
2025-02-06	BUY	285	258.770*	279.04
2025-02-05	BUY	75	252.410*	279.49
2025-02-04	BUY	90	250.950*	279.98
2025-02-03	BUY	90	247.340*	280.55
2025-01-31	BUY	165	264.870*	280.83
2025-01-29	SELL	-15	275.060*	281.16 Profit of 4,217 on sale
2025-01-28	SELL	-135	278.650*	281.20 Profit of 37,962 on sale
2025-01-27	SELL	-240	281.530*	281.20 Profit of 67,487 on sale
2025-01-24	BUY	180	273.290*	281.35
2025-01-23	BUY	30	270.030*	281.58
2024-12-10	BUY	750	279.320*	281.62
2024-12-09	BUY	90	279.530*	281.67
2024-12-06	SELL	-225	280.680*	281.69 Profit of 63,380 on sale
2024-12-05	SELL	-15	279.420*	281.74 Profit of 4,226 on sale
2024-12-03	BUY	75	282.850*	281.67
2024-11-27	SELL	-90	303.390*	279.69 Profit of 25,172 on sale
2024-11-26	BUY	315	302.980*	279.09
2024-11-25	BUY	36	305.150*	278.41
2024-11-22	SELL	-28	299.970*	277.82 Profit of 7,779 on sale
2024-11-21	SELL	-75	295.160*	277.34 Profit of 20,801 on sale
2024-11-20	SELL	-30	288.030*	277.04 Profit of 8,311 on sale
2024-11-19	BUY	15	293.060*	276.56
2024-11-18	BUY	124	295.210*	276.00
2024-11-11	BUY	45	289.790*	274.70
2024-11-11	BUY	45	289.790*	274.70
2024-11-07	BUY	41	283.210*	273.16
2024-11-07	BUY	41	283.210*	273.16
2024-11-06	BUY	360	280.060*	272.58
2024-11-06	BUY	360	280.060*	272.58
2024-11-05	BUY	75	275.420*	272.33
2024-11-05	BUY	75	275.420*	272.33
2024-11-04	BUY	28	271.180*	272.44
2024-11-04	BUY	28	271.180*	272.44
2024-11-01	BUY	42	274.350*	272.23
2024-11-01	BUY	42	274.350*	272.23
2024-10-30	SELL	-90	274.080*	271.73 Profit of 24,456 on sale
2024-10-30	SELL	-90	274.080*	271.73 Profit of 24,456 on sale
2024-10-29	SELL	-270	275.040*	271.18 Profit of 73,219 on sale
2024-10-29	SELL	-270	275.040*	271.18 Profit of 73,219 on sale
2024-10-28	SELL	-105	275.450*	270.33 Profit of 28,384 on sale
2024-10-28	SELL	-105	275.450*	270.33 Profit of 28,384 on sale
2024-10-21	SELL	-15	268.810*	0.00
2024-10-21	SELL	-15	268.810*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,589,671	2,805	2,514,854	63.2%
2025-09-18	1,133,701	967	1,841,901	61.6%
2025-09-17	472,063	1,796	992,462	47.6%
2025-09-16	450,808	1	776,729	58.0%
2025-09-15	406,518	213	738,934	55.0%
2025-09-12	310,059	275	576,550	53.8%
2025-09-11	422,559	1,574	855,738	49.4%
2025-09-10	345,530	57	557,712	62.0%
2025-09-09	286,519	0	515,017	55.6%
2025-09-08	435,110	6	816,518	53.3%
2025-09-05	347,705	43	700,092	49.7%
2025-09-04	463,505	300	840,791	55.1%
2025-09-03	339,215	0	612,065	55.4%
2025-09-02	490,316	282	916,742	53.5%
2025-08-29	234,949	125	557,622	42.1%
2025-08-28	296,008	182	492,875	60.1%
2025-08-27	225,132	869	449,295	50.1%
2025-08-26	321,961	101	608,892	52.9%
2025-08-25	443,390	621	627,359	70.7%
2025-08-22	487,318	1,849	821,807	59.3%
2025-08-21	313,216	1	662,712	47.3%
2025-08-20	394,500	21,578	604,831	65.2%
2025-08-19	390,708	10,217	606,734	64.4%
2025-08-18	368,319	930	611,355	60.2%
2025-08-15	501,765	322	720,070	69.7%
2025-08-14	496,473	105	719,829	69.0%
2025-08-13	906,323	570	1,525,076	59.4%
2025-08-12	382,397	1,687	612,212	62.5%
2025-08-11	369,277	102	581,384	63.5%
2025-08-08	325,544	22	546,461	59.6%
2025-08-07	363,569	500	676,514	53.7%
2025-08-06	517,301	16	802,935	64.4%
2025-08-05	470,679	172	733,923	64.1%
2025-08-04	443,883	169	788,874	56.3%
2025-08-01	416,372	980	885,891	47.0%
2025-07-31	510,670	227	890,435	57.4%
2025-07-30	888,720	656	1,574,131	56.5%
2025-07-29	588,273	68	897,629	65.5%
2025-07-28	462,807	603	794,613	58.2%
2025-07-25	430,435	427	862,581	49.9%
2025-07-24	397,236	55	1,181,383	33.6%
2025-07-23	532,685	140	926,259	57.5%
2025-07-22	423,973	254	874,450	48.5%
2025-07-21	224,850	6	498,052	45.1%
2025-07-18	223,966	0	535,077	41.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE