Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for FICO

Stock Name	Fair Isaac Corporation
Ticker	FICO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3032501047
LEI	RI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades: Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
UBS Group Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock: Fair Isaac (NYSE:FICO – Get Free Report) had its price target lifted by investment analysts at UBS Group from $1,590.00 to $1,640.00 in a research report issued on Monday, Marketbeat.com reports. The brokerage currently has a “neutral” rating on the technology company’s stock. UBS Group’s price objective points to a potential upside of 5.62% from […] - 2025-09-17 03:00:48
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Fair Isaac (NYSE:FICO) Stock Price Expected to Rise, UBS Group Analyst Says: Fair Isaac (NYSE:FICO – Get Free Report) had its target price hoisted by UBS Group from $1,540.00 to $1,590.00 in a report issued on Monday, Marketbeat reports. The brokerage presently has a “neutral” rating on the technology company’s stock. UBS Group’s price target indicates a potential upside of 2.85% from the company’s previous close. Other […] - 2025-09-10 02:54:50
Brokerages Set Fair Isaac Corporation (NYSE:FICO) PT at $2,134.57: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has issued a […] - 2025-09-09 02:46:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-08 12:00:00
Fair Isaac (NYSE:FICO) CEO William Lansing Sells 6,010 Shares of Stock: Fair Isaac Corporation (NYSE:FICO – Get Free Report) CEO William Lansing sold 6,010 shares of Fair Isaac stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $1,501.84, for a total value of $9,026,058.40. Following the completion of the sale, the chief executive officer owned 42,138 shares in […] - 2025-09-03 05:12:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-01 12:00:00
YCG Loads Up Nearly 5,000 Fair Isaac Shares in Q2 2025: Key PointsThe investment adviser increased its position in Fair Isaac by 4,992 shares during the second quarter. - 2025-08-28 06:12:09
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
BMO Capital Markets Forecasts Strong Price Appreciation for Fair Isaac (NYSE:FICO) Stock: Fair Isaac (NYSE:FICO – Get Free Report) had its price objective hoisted by equities researchers at BMO Capital Markets from $1,650.00 to $1,800.00 in a research report issued to clients and investors on Monday, MarketBeat reports. The firm currently has an “outperform” rating on the technology company’s stock. BMO Capital Markets’ price objective would suggest […] - 2025-08-20 02:18:52
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-18 12:00:00
Fair Isaac Corporation (NYSE:FICO) Receives $2,163.14 Consensus Target Price from Analysts: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus rating of “Buy” by the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to […] - 2025-08-15 02:40:53
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market: Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Chicago Partners Investment Group LLC Invests $190,000 in Fair Isaac Corporation (NYSE:FICO): Chicago Partners Investment Group LLC bought a new position in Fair Isaac Corporation (NYSE:FICO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm bought 103 shares of the technology company’s stock, valued at approximately $190,000. Other hedge funds and other […] - 2025-08-13 05:18:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/6/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-06 12:00:00
Fair Isaac (NYSE:FICO) Hits New 52-Week Low After Analyst Downgrade: Fair Isaac Corporation (NYSE:FICO – Get Free Report)’s share price reached a new 52-week low on Thursday after Raymond James Financial lowered their price target on the stock from $2,230.00 to $1,800.00. Raymond James Financial currently has an outperform rating on the stock. Fair Isaac traded as low as $1,393.53 and last traded at $1,440.61, […] - 2025-08-01 02:48:50
Noteworthy Thursday Option Activity: FICO, MA, HWM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Fair Isaac Corp (Symbol: FICO), where a total of 2,574 contracts have traded so far, representing approximately 257,400 underlying shares. That amounts to about 70.6% of - 2025-07-31 14:20:52
Kestra Private Wealth Services LLC Sells 119 Shares of Fair Isaac Corporation (NYSE:FICO): Kestra Private Wealth Services LLC cut its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 39.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 180 shares of the technology company’s stock after selling 119 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Fair Isaac were worth $332,000 […] - 2025-07-28 07:28:43
Private Advisor Group LLC Has $937,000 Stock Holdings in Fair Isaac Corporation (NYSE:FICO): Private Advisor Group LLC decreased its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 508 shares of the technology company’s stock after selling 15 shares during the period. Private Advisor Group LLC’s holdings in Fair Isaac were worth $937,000 at the […] - 2025-07-28 05:22:58
Choreo LLC Buys 80 Shares of Fair Isaac Corporation (NYSE:FICO): Choreo LLC raised its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 4.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,745 shares of the technology company’s stock after acquiring an additional 80 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-24 06:51:01
GW&K Investment Management LLC Purchases 18 Shares of Fair Isaac Corporation (NYSE:FICO): GW&K Investment Management LLC grew its position in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 16.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 129 shares of the technology company’s stock after purchasing an additional 18 shares during the quarter. […] - 2025-07-24 06:08:58
Analysts Set Fair Isaac Corporation (NYSE:FICO) Target Price at $2,218.64: Shares of Fair Isaac Corporation (NYSE:FICO – Get Free Report) have been given a consensus recommendation of “Buy” by the fourteen ratings firms that are covering the stock, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and two have given a strong […] - 2025-07-21 02:45:06
Cerity Partners LLC Raises Stake in Fair Isaac Corporation (NYSE:FICO): Cerity Partners LLC grew its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 42.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,241 shares of the technology company’s stock after purchasing an additional 673 shares during […] - 2025-07-18 04:55:07
Allworth Financial LP Acquires 11 Shares of Fair Isaac Corporation (NYSE:FICO): Allworth Financial LP boosted its holdings in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 11.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 111 shares of the technology company’s stock after buying an additional 11 shares during the quarter. […] - 2025-07-16 05:18:51
Axxcess Wealth Management LLC Has $349,000 Stake in Fair Isaac Corporation (NYSE:FICO): Axxcess Wealth Management LLC grew its position in Fair Isaac Corporation (NYSE:FICO – Free Report) by 20.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 189 shares of the technology company’s stock after purchasing an additional 32 shares during the quarter. Axxcess […] - 2025-07-14 05:44:51
10 Stock Splits Investors Could See Happen in 2026: Key PointsStock splits are common among companies in the Dow Jones Industrial Average. - 2025-07-13 06:45:00
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Fair Isaac Corporation (NYSE:FICO) Shares Sold by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC lessened its stake in shares of Fair Isaac Corporation (NYSE:FICO – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 297 shares of the technology company’s stock after selling 23 shares during the quarter. Concurrent Investment […] - 2025-07-11 09:02:45

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FICO holdings

Date	Number of FICO Shares Held	Base Market Value of FICO Shares	Local Market Value of FICO Shares	Change in FICO Shares Held	Change in FICO Base Value	Current Price per FICO Share Held	Previous Price per FICO Share Held
2025-10-01 (Wednesday)	7,720	USD 11,678,121	USD 11,678,121
2025-09-30 (Tuesday)	7,696	USD 11,517,295	USD 11,517,295	146	USD 223	USD 1496.53	USD 1525.44
2025-09-29 (Monday)	7,550	USD 11,517,072	USD 11,517,072	38	USD 107,997	USD 1525.44	USD 1518.78
2025-09-26 (Friday)	7,512	USD 11,409,075	USD 11,409,075	86	USD -89,046	USD 1518.78	USD 1548.36
2025-09-25 (Thursday)	7,426	USD 11,498,121	USD 11,498,121	6	USD 47,725	USD 1548.36	USD 1543.18
2025-09-24 (Wednesday)	7,420	USD 11,450,396	USD 11,450,396	114	USD 329,933	USD 1543.18	USD 1522.1
2025-09-18 (Thursday)	7,306	USD 11,120,463	USD 11,120,463	24	USD -179,963	USD 1522.1	USD 1551.83
2025-09-17 (Wednesday)	7,282	USD 11,300,426	USD 11,300,426	30	USD 34,154	USD 1551.83	USD 1553.54
2025-09-16 (Tuesday)	7,252	USD 11,266,272	USD 11,266,272	48	USD 62,539	USD 1553.54	USD 1555.21
2025-09-15 (Monday)	7,204	USD 11,203,733	USD 11,203,733

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00BFNM3H51

Show aggregate share trades of FICO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 146 1,520.425 1,488.400 1,491.603 USD 217,774 1,895.37
2025-09-29 BUY 38 1,536.240 1,520.210 1,521.813 USD 57,829 1,897.40
2025-09-26 BUY 86 1,561.700 1,511.550 1,516.565 USD 130,425 1,899.48
2025-09-25 BUY 6 1,553.190 1,516.323 1,520.009 USD 9,120 1,901.42
2025-09-24 BUY 114 1,556.590 1,528.000 1,530.859 USD 174,518 1,903.41
2025-09-18 BUY 24 1,522.100* 1,905.54
2025-09-17 BUY 30 1,551.830* 1,907.52
2025-09-16 BUY 48 1,553.540* 1,909.52
2025-08-15 BUY 4 1,351.890 1,325.080 1,327.761 USD 5,311 1,915.96
2025-08-13 BUY 2 1,335.300 1,310.000 1,312.530 USD 2,625 1,919.29
2025-08-08 BUY 17 1,349.220 1,313.690 1,317.243 USD 22,393 1,922.75
2025-08-06 BUY 36 1,393.630 1,336.030 1,341.790 USD 48,304 1,929.29
2025-07-31 BUY 10 1,527.500 1,354.480 1,371.782 USD 13,718 1,935.68
2025-07-29 BUY 40 1,535.000 1,494.010 1,498.109 USD 59,924 1,940.70
2025-07-11 BUY 16 1,597.960 1,535.000 1,541.296 USD 24,661 1,943.08
2025-07-10 BUY 18 1,635.300 1,574.810 1,580.859 USD 28,455 1,945.26
2025-07-09 BUY 18 1,694.000 1,587.070 1,597.763 USD 28,760 1,947.41
2025-07-07 SELL -12 1,905.330 1,850.630 1,856.100 USD -22,273 1,949.40 Profit of 1,120 on sale
2025-07-02 SELL -50 1,847.410 1,811.970 1,815.514 USD -90,776 1,951.25 Profit of 6,787 on sale
2025-06-27 BUY 6 1,880.930 1,731.800 1,746.713 USD 10,480 1,952.90
2025-06-26 BUY 6 1,896.030 1,780.510 1,792.062 USD 10,752 1,953.78
2025-06-24 SELL -28 1,930.860 1,873.530 1,879.263 USD -52,619 1,954.35 Profit of 2,102 on sale
2025-06-18 BUY 16 1,811.805 1,761.130 1,766.198 USD 28,259 1,958.37
2025-06-17 BUY 6 1,819.800 1,776.330 1,780.677 USD 10,684 1,959.59
2025-06-16 SELL -9 1,833.780 1,783.930 1,788.915 USD -16,100 1,960.57 Profit of 1,545 on sale
2025-06-12 SELL -10 1,840.620 1,772.130 1,778.979 USD -17,790 1,961.77 Profit of 1,828 on sale
2025-06-11 BUY 22 1,816.780 1,779.830 1,783.525 USD 39,238 1,962.84
2025-06-06 BUY 6 1,783.000 1,760.230 1,762.507 USD 10,575 1,966.89
2025-06-05 BUY 28 1,785.820 1,742.940 1,747.228 USD 48,922 1,968.27
2025-06-04 BUY 4 1,764.600 1,728.270 1,731.903 USD 6,928 1,969.78
2025-06-03 SELL -2 1,768.739 1,721.415 1,726.147 USD -3,452 1,971.41 Profit of 491 on sale
2025-05-30 SELL -244 1,726.280* 1,974.80 Profit of 481,852 on sale
2025-05-29 BUY 2 1,685.000* 1,976.92
2025-05-27 BUY 34 1,739.210 1,484.290 1,509.782 USD 51,333 1,983.07
2025-05-23 BUY 15 1,694.360* 1,987.41
2025-05-22 BUY 14 1,800.000 1,694.110 1,704.699 USD 23,866 1,989.58
2025-05-19 BUY 12 2,206.010* 1,989.80
2025-05-16 BUY 6 2,209.405 2,180.340 2,183.247 USD 13,099 1,988.14
2025-05-15 SELL -4 2,180.440* 1,986.63 Profit of 7,947 on sale
2025-05-14 BUY 2 2,125.900* 1,985.52
2025-05-13 BUY 4 2,136.030* 1,984.32
2025-05-12 BUY 14 2,130.000* 1,983.14
2025-05-09 SELL -10 2,088.220* 1,982.29 Profit of 19,823 on sale
2025-05-08 BUY 4 2,105.760* 1,981.28
2025-05-07 BUY 6 2,095.030* 1,980.34
2025-05-02 BUY 222 2,072.520 2,023.500 2,028.402 USD 450,305 1,978.23
2025-04-30 BUY 70 2,016.780 1,909.995 1,920.673 USD 134,447 1,977.93
2025-04-29 BUY 15 1,978.805 1,946.580 1,949.802 USD 29,247 1,978.08
2025-04-28 BUY 14 1,955.741 1,920.090 1,923.655 USD 26,931 1,978.38
2025-04-25 BUY 36 1,956.720 1,885.620 1,892.730 USD 68,138 1,978.61
2025-04-24 SELL -42 1,951.925 1,923.110 1,925.991 USD -80,892 1,978.98 Profit of 2,226 on sale
2025-04-23 BUY 38 1,966.380 1,919.610 1,924.287 USD 73,123 1,979.46
2025-04-22 BUY 16 1,886.480 1,839.600 1,844.288 USD 29,509 1,980.43
2025-04-17 BUY 22 1,931.070 1,888.270 1,892.550 USD 41,636 1,983.31
2025-04-17 BUY 22 1,931.070 1,888.270 1,892.550 USD 41,636 1,983.31
2025-04-15 BUY 20 1,952.110 1,911.780 1,915.813 USD 38,316 1,984.67
2025-04-11 BUY 32 1,902.855 1,824.340 1,832.191 USD 58,630 1,986.11
2025-04-09 BUY 12 1,870.850 1,662.120 1,682.993 USD 20,196 1,988.82
2025-04-08 BUY 72 1,792.275 1,642.640 1,657.604 USD 119,347 1,991.94
2025-04-07 BUY 21 1,757.890 1,585.180 1,602.451 USD 33,651 1,994.75
2025-04-04 SELL -32 1,762.040 1,673.590 1,682.435 USD -53,838 1,998.03 Profit of 10,099 on sale
2025-04-02 BUY 272 1,889.890* 1,999.14
2025-04-01 BUY 2 1,868.470* 2,000.50
2025-03-31 BUY 14 1,844.160* 2,002.15
2025-03-28 BUY 8 1,835.240* 2,003.92
2025-03-27 BUY 2 1,872.280* 2,005.34
2025-03-26 BUY 2 1,887.000* 2,006.63
2025-03-25 BUY 20 1,919.640* 2,007.58
2025-03-24 BUY 13 1,897.660* 2,008.80
2025-03-21 SELL -8 1,853.290* 2,010.55 Profit of 16,084 on sale
2025-03-20 BUY 32 1,853.460* 2,012.34
2025-03-19 BUY 3 1,872.990* 2,013.94
2025-03-18 BUY 52 1,813.610* 2,016.27
2025-03-17 BUY 14 1,845.850* 2,018.27
2025-03-14 BUY 104 1,799.900* 2,020.87
2025-03-13 BUY 20 1,743.540* 2,024.21
2025-03-12 SELL -100 1,779.000* 2,027.20 Profit of 202,720 on sale
2025-03-11 SELL -74 1,722.850* 2,030.96 Profit of 150,291 on sale
2025-03-10 BUY 22 1,695.350* 2,035.15
2025-03-07 BUY 4 1,834.130* 2,037.70
2025-03-05 BUY 30 1,873.010* 2,039.81
2025-03-04 BUY 34 1,871.030* 2,042.00
2025-03-03 BUY 64 1,914.500 1,890.050 1,892.495 USD 121,120 2,044.33
2025-02-28 SELL -374 1,886.350 1,832.900 1,838.245 USD -687,504 2,046.44 Profit of 77,865 on sale
2025-02-27 SELL -10 1,895.310 1,827.580 1,834.353 USD -18,344 2,049.28 Profit of 2,149 on sale
2025-02-25 BUY 74 1,822.950 1,715.270 1,726.038 USD 127,727 2,055.00
2025-02-21 BUY 8 1,724.400 1,687.200 1,690.920 USD 13,527 2,064.71
2025-02-18 SELL -18 1,800.290 1,770.570 1,773.542 USD -31,924 2,078.43 Profit of 5,488 on sale
2025-02-14 SELL -122 1,816.430 1,789.435 1,792.135 USD -218,640 2,087.02 Profit of 35,976 on sale
2025-02-13 BUY 2 1,812.600 1,761.464 1,766.578 USD 3,533 2,091.46
2025-02-12 BUY 20 1,792.600 1,755.620 1,759.318 USD 35,186 2,096.61
2025-02-07 SELL -2 1,889.080 1,813.130 1,820.725 USD -3,641 2,109.55 Profit of 578 on sale
2025-02-06 BUY 38 1,891.740 1,841.197 1,846.251 USD 70,158 2,113.31
2025-02-05 BUY 10 1,890.339 1,610.400 1,638.394 USD 16,384 2,117.89
2025-02-04 BUY 12 1,829.666 1,791.990 1,795.758 USD 21,549 2,123.30
2025-02-03 BUY 12 1,846.050 1,794.200 1,799.385 USD 21,593 2,128.57
2025-01-31 BUY 22 1,903.792 1,866.050 1,869.824 USD 41,136 2,133.21
2025-01-29 SELL -2 1,867.125 1,839.092 1,841.895 USD -3,684 2,143.39 Profit of 603 on sale
2025-01-28 SELL -18 1,883.620 1,820.420 1,826.740 USD -32,881 2,149.01 Profit of 5,801 on sale
2025-01-27 SELL -32 1,842.640 1,787.570 1,793.077 USD -57,378 2,155.02 Profit of 11,582 on sale
2025-01-24 BUY 24 1,865.120 1,800.921 1,807.341 USD 43,376 2,161.82
2025-01-23 BUY 4 1,867.370 1,831.230 1,834.844 USD 7,339 2,168.09
2024-12-10 BUY 100 2,250.450 2,200.890 2,205.846 USD 220,585 2,168.00
2024-12-09 BUY 12 2,361.830 2,206.700 2,222.213 USD 26,667 2,166.74
2024-12-06 SELL -30 2,400.000 2,360.650 2,364.585 USD -70,938 2,162.28 Loss of -6,069 on sale
2024-12-05 SELL -2 2,398.270 2,351.150 2,355.862 USD -4,712 2,157.73 Loss of -396 on sale
2024-12-03 BUY 10 2,345.670 2,302.570 2,306.880 USD 23,069 2,148.30
2024-11-27 SELL -12 2,382.400 2,329.280 2,334.592 USD -28,015 2,127.22 Loss of -2,488 on sale
2024-11-26 BUY 42 2,390.450 2,352.410 2,356.214 USD 98,961 2,113.43
2024-11-26 BUY 42 2,390.450 2,352.410 2,356.214 USD 98,961 2,113.43
2024-11-25 BUY 7 2,383.430 2,329.940 2,335.289 USD 16,347 2,106.57
2024-11-22 SELL -2 2,377.740 2,324.320 2,329.662 USD -4,659 2,099.46 Loss of -460 on sale
2024-11-21 SELL -10 2,353.010 2,297.530 2,303.078 USD -23,031 2,092.45 Loss of -2,106 on sale
2024-11-20 SELL -4 2,310.070 2,232.380 2,240.149 USD -8,961 2,085.87 Loss of -617 on sale
2024-11-19 BUY 2 2,304.520 2,252.270 2,257.495 USD 4,515 2,079.67
2024-11-18 BUY 20 2,305.300 2,250.260 2,255.764 USD 45,115 2,073.45
2024-11-11 BUY 6 2,359.770 2,316.360 2,320.701 USD 13,924 2,043.89
2024-11-11 BUY 6 2,359.770 2,316.360 2,320.701 USD 13,924 2,043.89
2024-11-07 BUY 2 2,188.930 2,036.650 2,051.878 USD 4,104 2,008.84
2024-11-07 BUY 2 2,188.930 2,036.650 2,051.878 USD 4,104 2,008.84
2024-11-06 BUY 48 2,098.340 2,042.480 2,048.066 USD 98,307 2,001.40
2024-11-06 BUY 48 2,098.340 2,042.480 2,048.066 USD 98,307 2,001.40
2024-11-05 BUY 10 2,023.130 1,989.110 1,992.512 USD 19,925 2,000.57
2024-11-05 BUY 10 2,023.130 1,989.110 1,992.512 USD 19,925 2,000.57
2024-11-04 BUY 2 1,999.620 1,978.400 1,980.522 USD 3,961 2,001.64
2024-11-04 BUY 2 1,999.620 1,978.400 1,980.522 USD 3,961 2,001.64
2024-11-01 BUY 3 2,011.870 1,985.380 1,988.029 USD 5,964 2,003.23
2024-11-01 BUY 3 2,011.870 1,985.380 1,988.029 USD 5,964 2,003.23
2024-10-30 SELL -12 2,034.460 2,000.200 2,003.626 USD -24,044 2,004.29 Profit of 8 on sale
2024-10-30 SELL -12 2,034.460 2,000.200 2,003.626 USD -24,044 2,004.29 Profit of 8 on sale
2024-10-29 SELL -36 2,023.390 2,000.850 2,003.104 USD -72,112 2,002.69 Loss of -15 on sale
2024-10-28 SELL -14 2,018.670 1,996.500 1,998.717 USD -27,982 2,003.98 Profit of 74 on sale
2024-10-28 SELL -14 2,018.670 1,996.500 1,998.717 USD -27,982 2,003.98 Profit of 74 on sale
2024-10-21 SELL -2 1,998.290 1,961.000 1,964.729 USD -3,929 0.00 Loss of -3,929 on sale
2024-10-21 SELL -2 1,998.290 1,961.000 1,964.729 USD -3,929 0.00 Loss of -3,929 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-30	BUY	146	1,520.425	1,488.400	1,491.603	USD 217,774	1,895.37
2025-09-29	BUY	38	1,536.240	1,520.210	1,521.813	USD 57,829	1,897.40
2025-09-26	BUY	86	1,561.700	1,511.550	1,516.565	USD 130,425	1,899.48
2025-09-25	BUY	6	1,553.190	1,516.323	1,520.009	USD 9,120	1,901.42
2025-09-24	BUY	114	1,556.590	1,528.000	1,530.859	USD 174,518	1,903.41
2025-09-18	BUY	24			1,522.100*		1,905.54
2025-09-17	BUY	30			1,551.830*		1,907.52
2025-09-16	BUY	48			1,553.540*		1,909.52
2025-08-15	BUY	4	1,351.890	1,325.080	1,327.761	USD 5,311	1,915.96
2025-08-13	BUY	2	1,335.300	1,310.000	1,312.530	USD 2,625	1,919.29
2025-08-08	BUY	17	1,349.220	1,313.690	1,317.243	USD 22,393	1,922.75
2025-08-06	BUY	36	1,393.630	1,336.030	1,341.790	USD 48,304	1,929.29
2025-07-31	BUY	10	1,527.500	1,354.480	1,371.782	USD 13,718	1,935.68
2025-07-29	BUY	40	1,535.000	1,494.010	1,498.109	USD 59,924	1,940.70
2025-07-11	BUY	16	1,597.960	1,535.000	1,541.296	USD 24,661	1,943.08
2025-07-10	BUY	18	1,635.300	1,574.810	1,580.859	USD 28,455	1,945.26
2025-07-09	BUY	18	1,694.000	1,587.070	1,597.763	USD 28,760	1,947.41
2025-07-07	SELL	-12	1,905.330	1,850.630	1,856.100	USD -22,273	1,949.40 Profit of 1,120 on sale
2025-07-02	SELL	-50	1,847.410	1,811.970	1,815.514	USD -90,776	1,951.25 Profit of 6,787 on sale
2025-06-27	BUY	6	1,880.930	1,731.800	1,746.713	USD 10,480	1,952.90
2025-06-26	BUY	6	1,896.030	1,780.510	1,792.062	USD 10,752	1,953.78
2025-06-24	SELL	-28	1,930.860	1,873.530	1,879.263	USD -52,619	1,954.35 Profit of 2,102 on sale
2025-06-18	BUY	16	1,811.805	1,761.130	1,766.198	USD 28,259	1,958.37
2025-06-17	BUY	6	1,819.800	1,776.330	1,780.677	USD 10,684	1,959.59
2025-06-16	SELL	-9	1,833.780	1,783.930	1,788.915	USD -16,100	1,960.57 Profit of 1,545 on sale
2025-06-12	SELL	-10	1,840.620	1,772.130	1,778.979	USD -17,790	1,961.77 Profit of 1,828 on sale
2025-06-11	BUY	22	1,816.780	1,779.830	1,783.525	USD 39,238	1,962.84
2025-06-06	BUY	6	1,783.000	1,760.230	1,762.507	USD 10,575	1,966.89
2025-06-05	BUY	28	1,785.820	1,742.940	1,747.228	USD 48,922	1,968.27
2025-06-04	BUY	4	1,764.600	1,728.270	1,731.903	USD 6,928	1,969.78
2025-06-03	SELL	-2	1,768.739	1,721.415	1,726.147	USD -3,452	1,971.41 Profit of 491 on sale
2025-05-30	SELL	-244			1,726.280*		1,974.80 Profit of 481,852 on sale
2025-05-29	BUY	2			1,685.000*		1,976.92
2025-05-27	BUY	34	1,739.210	1,484.290	1,509.782	USD 51,333	1,983.07
2025-05-23	BUY	15			1,694.360*		1,987.41
2025-05-22	BUY	14	1,800.000	1,694.110	1,704.699	USD 23,866	1,989.58
2025-05-19	BUY	12			2,206.010*		1,989.80
2025-05-16	BUY	6	2,209.405	2,180.340	2,183.247	USD 13,099	1,988.14
2025-05-15	SELL	-4			2,180.440*		1,986.63 Profit of 7,947 on sale
2025-05-14	BUY	2			2,125.900*		1,985.52
2025-05-13	BUY	4			2,136.030*		1,984.32
2025-05-12	BUY	14			2,130.000*		1,983.14
2025-05-09	SELL	-10			2,088.220*		1,982.29 Profit of 19,823 on sale
2025-05-08	BUY	4			2,105.760*		1,981.28
2025-05-07	BUY	6			2,095.030*		1,980.34
2025-05-02	BUY	222	2,072.520	2,023.500	2,028.402	USD 450,305	1,978.23
2025-04-30	BUY	70	2,016.780	1,909.995	1,920.673	USD 134,447	1,977.93
2025-04-29	BUY	15	1,978.805	1,946.580	1,949.802	USD 29,247	1,978.08
2025-04-28	BUY	14	1,955.741	1,920.090	1,923.655	USD 26,931	1,978.38
2025-04-25	BUY	36	1,956.720	1,885.620	1,892.730	USD 68,138	1,978.61
2025-04-24	SELL	-42	1,951.925	1,923.110	1,925.991	USD -80,892	1,978.98 Profit of 2,226 on sale
2025-04-23	BUY	38	1,966.380	1,919.610	1,924.287	USD 73,123	1,979.46
2025-04-22	BUY	16	1,886.480	1,839.600	1,844.288	USD 29,509	1,980.43
2025-04-17	BUY	22	1,931.070	1,888.270	1,892.550	USD 41,636	1,983.31
2025-04-17	BUY	22	1,931.070	1,888.270	1,892.550	USD 41,636	1,983.31
2025-04-15	BUY	20	1,952.110	1,911.780	1,915.813	USD 38,316	1,984.67
2025-04-11	BUY	32	1,902.855	1,824.340	1,832.191	USD 58,630	1,986.11
2025-04-09	BUY	12	1,870.850	1,662.120	1,682.993	USD 20,196	1,988.82
2025-04-08	BUY	72	1,792.275	1,642.640	1,657.604	USD 119,347	1,991.94
2025-04-07	BUY	21	1,757.890	1,585.180	1,602.451	USD 33,651	1,994.75
2025-04-04	SELL	-32	1,762.040	1,673.590	1,682.435	USD -53,838	1,998.03 Profit of 10,099 on sale
2025-04-02	BUY	272			1,889.890*		1,999.14
2025-04-01	BUY	2			1,868.470*		2,000.50
2025-03-31	BUY	14			1,844.160*		2,002.15
2025-03-28	BUY	8			1,835.240*		2,003.92
2025-03-27	BUY	2			1,872.280*		2,005.34
2025-03-26	BUY	2			1,887.000*		2,006.63
2025-03-25	BUY	20			1,919.640*		2,007.58
2025-03-24	BUY	13			1,897.660*		2,008.80
2025-03-21	SELL	-8			1,853.290*		2,010.55 Profit of 16,084 on sale
2025-03-20	BUY	32			1,853.460*		2,012.34
2025-03-19	BUY	3			1,872.990*		2,013.94
2025-03-18	BUY	52			1,813.610*		2,016.27
2025-03-17	BUY	14			1,845.850*		2,018.27
2025-03-14	BUY	104			1,799.900*		2,020.87
2025-03-13	BUY	20			1,743.540*		2,024.21
2025-03-12	SELL	-100			1,779.000*		2,027.20 Profit of 202,720 on sale
2025-03-11	SELL	-74			1,722.850*		2,030.96 Profit of 150,291 on sale
2025-03-10	BUY	22			1,695.350*		2,035.15
2025-03-07	BUY	4			1,834.130*		2,037.70
2025-03-05	BUY	30			1,873.010*		2,039.81
2025-03-04	BUY	34			1,871.030*		2,042.00
2025-03-03	BUY	64	1,914.500	1,890.050	1,892.495	USD 121,120	2,044.33
2025-02-28	SELL	-374	1,886.350	1,832.900	1,838.245	USD -687,504	2,046.44 Profit of 77,865 on sale
2025-02-27	SELL	-10	1,895.310	1,827.580	1,834.353	USD -18,344	2,049.28 Profit of 2,149 on sale
2025-02-25	BUY	74	1,822.950	1,715.270	1,726.038	USD 127,727	2,055.00
2025-02-21	BUY	8	1,724.400	1,687.200	1,690.920	USD 13,527	2,064.71
2025-02-18	SELL	-18	1,800.290	1,770.570	1,773.542	USD -31,924	2,078.43 Profit of 5,488 on sale
2025-02-14	SELL	-122	1,816.430	1,789.435	1,792.135	USD -218,640	2,087.02 Profit of 35,976 on sale
2025-02-13	BUY	2	1,812.600	1,761.464	1,766.578	USD 3,533	2,091.46
2025-02-12	BUY	20	1,792.600	1,755.620	1,759.318	USD 35,186	2,096.61
2025-02-07	SELL	-2	1,889.080	1,813.130	1,820.725	USD -3,641	2,109.55 Profit of 578 on sale
2025-02-06	BUY	38	1,891.740	1,841.197	1,846.251	USD 70,158	2,113.31
2025-02-05	BUY	10	1,890.339	1,610.400	1,638.394	USD 16,384	2,117.89
2025-02-04	BUY	12	1,829.666	1,791.990	1,795.758	USD 21,549	2,123.30
2025-02-03	BUY	12	1,846.050	1,794.200	1,799.385	USD 21,593	2,128.57
2025-01-31	BUY	22	1,903.792	1,866.050	1,869.824	USD 41,136	2,133.21
2025-01-29	SELL	-2	1,867.125	1,839.092	1,841.895	USD -3,684	2,143.39 Profit of 603 on sale
2025-01-28	SELL	-18	1,883.620	1,820.420	1,826.740	USD -32,881	2,149.01 Profit of 5,801 on sale
2025-01-27	SELL	-32	1,842.640	1,787.570	1,793.077	USD -57,378	2,155.02 Profit of 11,582 on sale
2025-01-24	BUY	24	1,865.120	1,800.921	1,807.341	USD 43,376	2,161.82
2025-01-23	BUY	4	1,867.370	1,831.230	1,834.844	USD 7,339	2,168.09
2024-12-10	BUY	100	2,250.450	2,200.890	2,205.846	USD 220,585	2,168.00
2024-12-09	BUY	12	2,361.830	2,206.700	2,222.213	USD 26,667	2,166.74
2024-12-06	SELL	-30	2,400.000	2,360.650	2,364.585	USD -70,938	2,162.28 Loss of -6,069 on sale
2024-12-05	SELL	-2	2,398.270	2,351.150	2,355.862	USD -4,712	2,157.73 Loss of -396 on sale
2024-12-03	BUY	10	2,345.670	2,302.570	2,306.880	USD 23,069	2,148.30
2024-11-27	SELL	-12	2,382.400	2,329.280	2,334.592	USD -28,015	2,127.22 Loss of -2,488 on sale
2024-11-26	BUY	42	2,390.450	2,352.410	2,356.214	USD 98,961	2,113.43
2024-11-26	BUY	42	2,390.450	2,352.410	2,356.214	USD 98,961	2,113.43
2024-11-25	BUY	7	2,383.430	2,329.940	2,335.289	USD 16,347	2,106.57
2024-11-22	SELL	-2	2,377.740	2,324.320	2,329.662	USD -4,659	2,099.46 Loss of -460 on sale
2024-11-21	SELL	-10	2,353.010	2,297.530	2,303.078	USD -23,031	2,092.45 Loss of -2,106 on sale
2024-11-20	SELL	-4	2,310.070	2,232.380	2,240.149	USD -8,961	2,085.87 Loss of -617 on sale
2024-11-19	BUY	2	2,304.520	2,252.270	2,257.495	USD 4,515	2,079.67
2024-11-18	BUY	20	2,305.300	2,250.260	2,255.764	USD 45,115	2,073.45
2024-11-11	BUY	6	2,359.770	2,316.360	2,320.701	USD 13,924	2,043.89
2024-11-11	BUY	6	2,359.770	2,316.360	2,320.701	USD 13,924	2,043.89
2024-11-07	BUY	2	2,188.930	2,036.650	2,051.878	USD 4,104	2,008.84
2024-11-07	BUY	2	2,188.930	2,036.650	2,051.878	USD 4,104	2,008.84
2024-11-06	BUY	48	2,098.340	2,042.480	2,048.066	USD 98,307	2,001.40
2024-11-06	BUY	48	2,098.340	2,042.480	2,048.066	USD 98,307	2,001.40
2024-11-05	BUY	10	2,023.130	1,989.110	1,992.512	USD 19,925	2,000.57
2024-11-05	BUY	10	2,023.130	1,989.110	1,992.512	USD 19,925	2,000.57
2024-11-04	BUY	2	1,999.620	1,978.400	1,980.522	USD 3,961	2,001.64
2024-11-04	BUY	2	1,999.620	1,978.400	1,980.522	USD 3,961	2,001.64
2024-11-01	BUY	3	2,011.870	1,985.380	1,988.029	USD 5,964	2,003.23
2024-11-01	BUY	3	2,011.870	1,985.380	1,988.029	USD 5,964	2,003.23
2024-10-30	SELL	-12	2,034.460	2,000.200	2,003.626	USD -24,044	2,004.29 Profit of 8 on sale
2024-10-30	SELL	-12	2,034.460	2,000.200	2,003.626	USD -24,044	2,004.29 Profit of 8 on sale
2024-10-29	SELL	-36	2,023.390	2,000.850	2,003.104	USD -72,112	2,002.69 Loss of -15 on sale
2024-10-28	SELL	-14	2,018.670	1,996.500	1,998.717	USD -27,982	2,003.98 Profit of 74 on sale
2024-10-28	SELL	-14	2,018.670	1,996.500	1,998.717	USD -27,982	2,003.98 Profit of 74 on sale
2024-10-21	SELL	-2	1,998.290	1,961.000	1,964.729	USD -3,929	0.00 Loss of -3,929 on sale
2024-10-21	SELL	-2	1,998.290	1,961.000	1,964.729	USD -3,929	0.00 Loss of -3,929 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	91,264	14	135,921	67.1%
2025-09-18	66,334	228	103,272	64.2%
2025-09-17	92,853	1	122,322	75.9%
2025-09-16	32,055	0	54,172	59.2%
2025-09-15	36,542	802	67,929	53.8%
2025-09-12	40,806	7	65,113	62.7%
2025-09-11	74,221	311	101,809	72.9%
2025-09-10	156,646	1	195,901	80.0%
2025-09-09	59,006	4,451	88,913	66.4%
2025-09-08	81,435	583	127,517	63.9%
2025-09-05	45,706	6	77,673	58.8%
2025-09-04	68,720	0	124,620	55.1%
2025-09-03	70,412	34	109,043	64.6%
2025-09-02	68,707	100	98,023	70.1%
2025-08-29	183,559	3	238,377	77.0%
2025-08-28	77,614	3,149	114,568	67.7%
2025-08-27	68,459	46	109,555	62.5%
2025-08-26	78,787	380	110,383	71.4%
2025-08-25	48,698	0	75,531	64.5%
2025-08-22	71,233	4	110,338	64.6%
2025-08-21	32,995	53	72,803	45.3%
2025-08-20	88,019	0	160,962	54.7%
2025-08-19	78,462	2,252	178,956	43.8%
2025-08-18	42,770	0	79,497	53.8%
2025-08-15	37,332	373	76,412	48.9%
2025-08-14	78,499	18	237,081	33.1%
2025-08-13	56,152	3	184,001	30.5%
2025-08-12	32,923	216	69,976	47.0%
2025-08-11	33,638	22	76,750	43.8%
2025-08-08	55,917	260	115,001	48.6%
2025-08-07	69,313	6	145,165	47.7%
2025-08-06	54,618	19	141,802	38.5%
2025-08-05	55,203	469	141,933	38.9%
2025-08-04	47,508	47	118,590	40.1%
2025-08-01	82,928	3,007	304,634	27.2%
2025-07-31	181,554	1,860	343,262	52.9%
2025-07-30	48,154	0	95,616	50.4%
2025-07-29	26,104	21	92,087	28.3%
2025-07-28	38,100	41	66,151	57.6%
2025-07-25	13,713	0	43,391	31.6%
2025-07-24	28,972	285	80,731	35.9%
2025-07-23	30,789	20	65,078	47.3%
2025-07-22	34,023	107	74,978	45.4%
2025-07-21	30,878	222	77,712	39.7%
2025-07-18	20,906	620	56,606	36.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE