Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for FOXA

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L1052
LEI	549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47: Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade: Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research: Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA): Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA): PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?: Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA): HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA): Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA): Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA): Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA): Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp: Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA): Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA): Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA): Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA): Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA): Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FOXA holdings

Date	Number of FOXA Shares Held	Base Market Value of FOXA Shares	Local Market Value of FOXA Shares	Change in FOXA Shares Held	Change in FOXA Base Value	Current Price per FOXA Share Held	Previous Price per FOXA Share Held
2025-09-29 (Monday)	60,455	USD 3,801,410	USD 3,801,410
2025-09-26 (Friday)	60,189	USD 3,680,557	USD 3,680,557
2025-09-25 (Thursday)	59,593	USD 3,589,286	USD 3,589,286
2025-09-24 (Wednesday)	59,551	USD 3,582,588	USD 3,582,588
2025-09-18 (Thursday)	58,753	USD 3,515,780	USD 3,515,780	168	USD 46,376	USD 59.84	USD 59.22
2025-09-17 (Wednesday)	58,585	USD 3,469,404	USD 3,469,404	210	USD 114,593	USD 59.22	USD 57.47
2025-09-16 (Tuesday)	58,375	USD 3,354,811	USD 3,354,811	336	USD -56,141	USD 57.47	USD 58.77
2025-09-15 (Monday)	58,039	USD 3,410,952	USD 3,410,952
2025-09-12 (Friday)	57,927	USD 3,374,248	USD 3,374,248

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BFNM3H51

Show aggregate share trades of FOXA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 168 59.840* 51.21
2025-09-17 BUY 210 59.220* 51.17
2025-09-16 BUY 336 57.470* 51.13
2025-08-19 SELL -136 58.150* 51.09 Profit of 6,948 on sale
2025-08-15 BUY 34 58.360* 51.01
2025-08-13 BUY 18 59.120* 50.97
2025-08-08 BUY 151 54.020* 50.95
2025-08-06 BUY 319 54.200* 50.91
2025-07-31 BUY 85 55.760* 50.86
2025-07-29 BUY 340 55.920* 50.80
2025-07-11 BUY 136 55.110* 50.77
2025-07-10 BUY 153 56.730* 50.74
2025-07-09 BUY 153 55.210* 50.71
2025-07-07 SELL -102 54.850* 50.66 Profit of 5,167 on sale
2025-07-02 SELL -425 55.130* 50.56 Profit of 21,487 on sale
2025-06-27 BUY 56 56.790* 50.48
2025-06-26 BUY 51 56.680* 50.44
2025-06-24 SELL -238 55.900* 50.37 Profit of 11,988 on sale
2025-06-18 BUY 136 54.710* 50.24
2025-06-17 BUY 51 54.080* 50.22
2025-06-16 SELL -70 55.320* 50.18 Profit of 3,513 on sale
2025-06-12 SELL -85 53.820* 50.16 Profit of 4,263 on sale
2025-06-11 BUY 187 54.660* 50.13
2025-06-06 BUY 51 54.370* 50.04
2025-06-05 BUY 238 53.840* 50.01
2025-06-04 BUY 32 54.020* 49.98
2025-06-03 SELL -16 55.270* 49.94 Profit of 799 on sale
2025-05-30 SELL -1,952 54.940* 49.87 Profit of 97,341 on sale
2025-05-29 BUY 44 54.750* 49.83
2025-05-27 BUY 272 55.800* 49.74
2025-05-23 BUY 225 55.040* 49.66
2025-05-22 BUY 112 54.980* 49.62
2025-05-19 BUY 96 55.810* 49.47
2025-05-16 BUY 48 56.080* 49.42
2025-05-15 SELL -32 55.460* 49.37 Profit of 1,580 on sale
2025-05-14 BUY 16 54.640* 49.33
2025-05-13 BUY 32 55.240* 49.28
2025-05-12 BUY 97 52.420* 49.26
2025-05-09 SELL -80 50.240* 49.25 Profit of 3,940 on sale
2025-05-08 BUY 32 50.420* 49.24
2025-05-07 BUY 48 50.810* 49.23
2025-05-02 BUY 1,776 49.470* 49.22
2025-04-30 BUY 560 49.790* 49.22
2025-04-29 BUY 141 49.630* 49.21
2025-04-28 BUY 112 49.510* 49.21
2025-04-25 BUY 288 49.350* 49.21
2025-04-24 SELL -336 49.020* 49.21 Profit of 16,535 on sale
2025-04-23 BUY 304 48.660* 49.22
2025-04-22 BUY 128 48.200* 49.23
2025-04-17 BUY 176 47.970* 49.27
2025-04-15 BUY 160 50.060* 49.27
2025-04-11 BUY 272 48.890* 49.27
2025-04-09 BUY 102 51.510* 49.25
2025-04-08 BUY 612 47.450* 49.27
2025-04-07 BUY 189 48.550* 49.27
2025-04-04 SELL -256 49.730* 49.27 Profit of 12,613 on sale
2025-04-02 BUY 2,176 57.040* 49.19
2025-04-01 BUY 16 55.820* 49.12
2025-03-31 BUY 112 56.600* 49.04
2025-03-28 BUY 64 54.730* 48.98
2025-03-27 BUY 30 54.920* 48.91
2025-03-26 BUY 16 55.210* 48.84
2025-03-25 BUY 176 54.960* 48.77
2025-03-24 BUY 195 53.390* 48.72
2025-03-21 SELL -64 53.400* 48.67 Profit of 3,115 on sale
2025-03-20 BUY 256 53.210* 48.62
2025-03-19 BUY 45 52.940* 48.57
2025-03-18 BUY 556 52.380* 48.52
2025-03-17 BUY 112 52.460* 48.48
2025-03-14 BUY 832 52.280* 48.43
2025-03-13 BUY 160 51.040* 48.40
2025-03-12 SELL -800 52.310* 48.35 Profit of 38,679 on sale
2025-03-11 SELL -592 52.720* 48.29 Profit of 28,590 on sale
2025-03-10 BUY 176 54.120* 48.22
2025-03-07 BUY 32 55.670* 48.13
2025-03-05 BUY 240 56.340* 48.02
2025-03-04 BUY 272 56.220* 47.91
2025-03-03 BUY 512 57.030* 47.79
2025-02-28 BUY 416 57.600* 47.66
2025-02-27 SELL -80 56.410* 47.54 Profit of 3,803 on sale
2025-02-25 BUY 592 56.910* 47.27
2025-02-21 BUY 64 56.950* 46.98
2025-02-18 SELL -144 56.290* 46.52 Profit of 6,699 on sale
2025-02-14 SELL -976 55.630* 46.24 Profit of 45,126 on sale
2025-02-13 BUY 16 55.450* 46.09
2025-02-12 BUY 158 54.700* 45.95
2025-02-07 SELL -21 52.790* 45.58 Profit of 957 on sale
2025-02-06 BUY 304 53.240* 45.45
2025-02-05 BUY 80 54.530* 45.29
2025-02-04 BUY 96 54.640* 45.13
2025-02-03 BUY 96 51.950* 45.00
2025-01-31 BUY 176 51.180* 44.89
2025-01-29 SELL -16 50.430* 44.66 Profit of 715 on sale
2025-01-28 SELL -144 50.040* 44.56 Profit of 6,416 on sale
2025-01-27 SELL -256 50.150* 44.45 Profit of 11,378 on sale
2025-01-24 BUY 192 49.070* 44.35
2025-01-23 BUY 32 48.560* 44.26
2024-12-10 BUY 800 46.370* 44.22
2024-12-09 BUY 96 46.230* 44.18
2024-12-06 SELL -240 47.000* 44.11 Profit of 10,587 on sale
2024-12-05 SELL -16 46.650* 44.06 Profit of 705 on sale
2024-12-03 BUY 80 46.410* 43.95
2024-11-27 SELL -96 46.710* 43.64 Profit of 4,190 on sale
2024-11-26 BUY 336 46.150* 43.57
2024-11-25 BUY 44 46.080* 43.51
2024-11-22 SELL -30 46.850* 43.41 Profit of 1,302 on sale
2024-11-21 SELL -80 46.640* 43.31 Profit of 3,465 on sale
2024-11-20 SELL -32 45.700* 43.24 Profit of 1,384 on sale
2024-11-19 BUY 16 45.760* 43.16
2024-11-18 BUY 144 45.380* 43.09
2024-11-11 BUY 48 45.790* 42.76
2024-11-11 BUY 48 45.790* 42.76
2024-11-07 BUY 44 44.670* 42.45
2024-11-07 BUY 44 44.670* 42.45
2024-11-06 BUY 384 45.480* 42.18
2024-11-06 BUY 384 45.480* 42.18
2024-11-05 BUY 80 43.600* 42.03
2024-11-05 BUY 80 43.600* 42.03
2024-11-04 BUY 30 43.000* 41.93
2024-11-04 BUY 30 43.000* 41.93
2024-11-01 BUY 45 41.880* 41.93
2024-11-01 BUY 45 41.880* 41.93
2024-10-30 SELL -96 42.030* 41.90 Profit of 4,023 on sale
2024-10-30 SELL -96 42.030* 41.90 Profit of 4,023 on sale
2024-10-29 SELL -288 42.000* 41.89 Profit of 12,063 on sale
2024-10-29 SELL -288 42.000* 41.89 Profit of 12,063 on sale
2024-10-28 SELL -112 42.010* 41.85 Profit of 4,688 on sale
2024-10-28 SELL -112 42.010* 41.85 Profit of 4,688 on sale
2024-10-21 SELL -16 42.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	168	59.840*	51.21
2025-09-17	BUY	210	59.220*	51.17
2025-09-16	BUY	336	57.470*	51.13
2025-08-19	SELL	-136	58.150*	51.09 Profit of 6,948 on sale
2025-08-15	BUY	34	58.360*	51.01
2025-08-13	BUY	18	59.120*	50.97
2025-08-08	BUY	151	54.020*	50.95
2025-08-06	BUY	319	54.200*	50.91
2025-07-31	BUY	85	55.760*	50.86
2025-07-29	BUY	340	55.920*	50.80
2025-07-11	BUY	136	55.110*	50.77
2025-07-10	BUY	153	56.730*	50.74
2025-07-09	BUY	153	55.210*	50.71
2025-07-07	SELL	-102	54.850*	50.66 Profit of 5,167 on sale
2025-07-02	SELL	-425	55.130*	50.56 Profit of 21,487 on sale
2025-06-27	BUY	56	56.790*	50.48
2025-06-26	BUY	51	56.680*	50.44
2025-06-24	SELL	-238	55.900*	50.37 Profit of 11,988 on sale
2025-06-18	BUY	136	54.710*	50.24
2025-06-17	BUY	51	54.080*	50.22
2025-06-16	SELL	-70	55.320*	50.18 Profit of 3,513 on sale
2025-06-12	SELL	-85	53.820*	50.16 Profit of 4,263 on sale
2025-06-11	BUY	187	54.660*	50.13
2025-06-06	BUY	51	54.370*	50.04
2025-06-05	BUY	238	53.840*	50.01
2025-06-04	BUY	32	54.020*	49.98
2025-06-03	SELL	-16	55.270*	49.94 Profit of 799 on sale
2025-05-30	SELL	-1,952	54.940*	49.87 Profit of 97,341 on sale
2025-05-29	BUY	44	54.750*	49.83
2025-05-27	BUY	272	55.800*	49.74
2025-05-23	BUY	225	55.040*	49.66
2025-05-22	BUY	112	54.980*	49.62
2025-05-19	BUY	96	55.810*	49.47
2025-05-16	BUY	48	56.080*	49.42
2025-05-15	SELL	-32	55.460*	49.37 Profit of 1,580 on sale
2025-05-14	BUY	16	54.640*	49.33
2025-05-13	BUY	32	55.240*	49.28
2025-05-12	BUY	97	52.420*	49.26
2025-05-09	SELL	-80	50.240*	49.25 Profit of 3,940 on sale
2025-05-08	BUY	32	50.420*	49.24
2025-05-07	BUY	48	50.810*	49.23
2025-05-02	BUY	1,776	49.470*	49.22
2025-04-30	BUY	560	49.790*	49.22
2025-04-29	BUY	141	49.630*	49.21
2025-04-28	BUY	112	49.510*	49.21
2025-04-25	BUY	288	49.350*	49.21
2025-04-24	SELL	-336	49.020*	49.21 Profit of 16,535 on sale
2025-04-23	BUY	304	48.660*	49.22
2025-04-22	BUY	128	48.200*	49.23
2025-04-17	BUY	176	47.970*	49.27
2025-04-15	BUY	160	50.060*	49.27
2025-04-11	BUY	272	48.890*	49.27
2025-04-09	BUY	102	51.510*	49.25
2025-04-08	BUY	612	47.450*	49.27
2025-04-07	BUY	189	48.550*	49.27
2025-04-04	SELL	-256	49.730*	49.27 Profit of 12,613 on sale
2025-04-02	BUY	2,176	57.040*	49.19
2025-04-01	BUY	16	55.820*	49.12
2025-03-31	BUY	112	56.600*	49.04
2025-03-28	BUY	64	54.730*	48.98
2025-03-27	BUY	30	54.920*	48.91
2025-03-26	BUY	16	55.210*	48.84
2025-03-25	BUY	176	54.960*	48.77
2025-03-24	BUY	195	53.390*	48.72
2025-03-21	SELL	-64	53.400*	48.67 Profit of 3,115 on sale
2025-03-20	BUY	256	53.210*	48.62
2025-03-19	BUY	45	52.940*	48.57
2025-03-18	BUY	556	52.380*	48.52
2025-03-17	BUY	112	52.460*	48.48
2025-03-14	BUY	832	52.280*	48.43
2025-03-13	BUY	160	51.040*	48.40
2025-03-12	SELL	-800	52.310*	48.35 Profit of 38,679 on sale
2025-03-11	SELL	-592	52.720*	48.29 Profit of 28,590 on sale
2025-03-10	BUY	176	54.120*	48.22
2025-03-07	BUY	32	55.670*	48.13
2025-03-05	BUY	240	56.340*	48.02
2025-03-04	BUY	272	56.220*	47.91
2025-03-03	BUY	512	57.030*	47.79
2025-02-28	BUY	416	57.600*	47.66
2025-02-27	SELL	-80	56.410*	47.54 Profit of 3,803 on sale
2025-02-25	BUY	592	56.910*	47.27
2025-02-21	BUY	64	56.950*	46.98
2025-02-18	SELL	-144	56.290*	46.52 Profit of 6,699 on sale
2025-02-14	SELL	-976	55.630*	46.24 Profit of 45,126 on sale
2025-02-13	BUY	16	55.450*	46.09
2025-02-12	BUY	158	54.700*	45.95
2025-02-07	SELL	-21	52.790*	45.58 Profit of 957 on sale
2025-02-06	BUY	304	53.240*	45.45
2025-02-05	BUY	80	54.530*	45.29
2025-02-04	BUY	96	54.640*	45.13
2025-02-03	BUY	96	51.950*	45.00
2025-01-31	BUY	176	51.180*	44.89
2025-01-29	SELL	-16	50.430*	44.66 Profit of 715 on sale
2025-01-28	SELL	-144	50.040*	44.56 Profit of 6,416 on sale
2025-01-27	SELL	-256	50.150*	44.45 Profit of 11,378 on sale
2025-01-24	BUY	192	49.070*	44.35
2025-01-23	BUY	32	48.560*	44.26
2024-12-10	BUY	800	46.370*	44.22
2024-12-09	BUY	96	46.230*	44.18
2024-12-06	SELL	-240	47.000*	44.11 Profit of 10,587 on sale
2024-12-05	SELL	-16	46.650*	44.06 Profit of 705 on sale
2024-12-03	BUY	80	46.410*	43.95
2024-11-27	SELL	-96	46.710*	43.64 Profit of 4,190 on sale
2024-11-26	BUY	336	46.150*	43.57
2024-11-25	BUY	44	46.080*	43.51
2024-11-22	SELL	-30	46.850*	43.41 Profit of 1,302 on sale
2024-11-21	SELL	-80	46.640*	43.31 Profit of 3,465 on sale
2024-11-20	SELL	-32	45.700*	43.24 Profit of 1,384 on sale
2024-11-19	BUY	16	45.760*	43.16
2024-11-18	BUY	144	45.380*	43.09
2024-11-11	BUY	48	45.790*	42.76
2024-11-11	BUY	48	45.790*	42.76
2024-11-07	BUY	44	44.670*	42.45
2024-11-07	BUY	44	44.670*	42.45
2024-11-06	BUY	384	45.480*	42.18
2024-11-06	BUY	384	45.480*	42.18
2024-11-05	BUY	80	43.600*	42.03
2024-11-05	BUY	80	43.600*	42.03
2024-11-04	BUY	30	43.000*	41.93
2024-11-04	BUY	30	43.000*	41.93
2024-11-01	BUY	45	41.880*	41.93
2024-11-01	BUY	45	41.880*	41.93
2024-10-30	SELL	-96	42.030*	41.90 Profit of 4,023 on sale
2024-10-30	SELL	-96	42.030*	41.90 Profit of 4,023 on sale
2024-10-29	SELL	-288	42.000*	41.89 Profit of 12,063 on sale
2024-10-29	SELL	-288	42.000*	41.89 Profit of 12,063 on sale
2024-10-28	SELL	-112	42.010*	41.85 Profit of 4,688 on sale
2024-10-28	SELL	-112	42.010*	41.85 Profit of 4,688 on sale
2024-10-21	SELL	-16	42.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,778	1,894	1,094,843	66.8%
2025-09-18	842,788	0	1,326,461	63.5%
2025-09-17	1,023,595	3,212	1,605,983	63.7%
2025-09-16	613,286	0	1,109,358	55.3%
2025-09-15	632,826	501	1,190,793	53.1%
2025-09-12	710,759	883	1,301,727	54.6%
2025-09-11	1,728,980	323	2,040,858	84.7%
2025-09-10	2,049,361	120	2,517,557	81.4%
2025-09-09	1,932,183	200	2,594,880	74.5%
2025-09-08	396,872	0	632,677	62.7%
2025-09-05	439,209	8,924	706,927	62.1%
2025-09-04	508,364	5,199	873,636	58.2%
2025-09-03	566,985	0	847,760	66.9%
2025-09-02	663,105	1,200	1,094,100	60.6%
2025-08-29	535,256	16,358	775,182	69.0%
2025-08-28	331,167	0	489,927	67.6%
2025-08-27	608,209	22,698	790,323	77.0%
2025-08-26	475,787	31	850,387	55.9%
2025-08-25	541,091	28,198	887,892	60.9%
2025-08-22	415,934	0	848,353	49.0%
2025-08-21	391,211	6,926	585,235	66.8%
2025-08-20	728,134	6,106	990,292	73.5%
2025-08-19	320,381	504	562,449	57.0%
2025-08-18	386,479	13,625	738,839	52.3%
2025-08-15	591,621	10,398	1,117,134	53.0%
2025-08-14	775,889	29,917	1,317,350	58.9%
2025-08-13	854,674	26,298	1,415,420	60.4%
2025-08-12	445,382	15,720	636,451	70.0%
2025-08-11	444,414	10,782	982,159	45.2%
2025-08-08	413,093	54,964	800,693	51.6%
2025-08-07	719,946	1,458	1,002,861	71.8%
2025-08-06	1,011,918	0	1,687,921	60.0%
2025-08-05	3,122,393	15,602	3,921,625	79.6%
2025-08-04	1,522,381	1,899	2,225,202	68.4%
2025-08-01	1,025,291	2,088	1,346,443	76.1%
2025-07-31	441,440	283	660,286	66.9%
2025-07-30	676,957	234	976,278	69.3%
2025-07-29	487,603	0	706,385	69.0%
2025-07-28	480,582	0	803,106	59.8%
2025-07-25	487,596	0	624,503	78.1%
2025-07-24	524,724	602	679,326	77.2%
2025-07-23	332,500	0	582,099	57.1%
2025-07-22	504,979	1,097	830,388	60.8%
2025-07-21	499,270	0	751,348	66.4%
2025-07-18	366,211	0	637,863	57.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE