Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for FTNT

Stock Name	Fortinet Inc
Ticker	FTNT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US34959E1091
LEI	549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock: The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH: The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?: Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?: Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?: FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?: Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?: PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?: FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?: FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys: Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FTNT holdings

Date	Number of FTNT Shares Held	Base Market Value of FTNT Shares	Local Market Value of FTNT Shares	Change in FTNT Shares Held	Change in FTNT Base Value	Current Price per FTNT Share Held	Previous Price per FTNT Share Held
2025-09-29 (Monday)	200,112	USD 16,939,481	USD 16,939,481
2025-09-26 (Friday)	199,295	USD 16,804,554	USD 16,804,554
2025-09-25 (Thursday)	197,449	USD 16,429,731	USD 16,429,731	129	USD -66,221	USD 83.21	USD 83.6
2025-09-24 (Wednesday)	197,320	USD 16,495,952	USD 16,495,952
2025-09-18 (Thursday)	194,869	USD 15,782,440	USD 15,782,440	516	USD 177,838	USD 80.99	USD 80.29
2025-09-17 (Wednesday)	194,353	USD 15,604,602	USD 15,604,602	645	USD 150,578	USD 80.29	USD 79.78
2025-09-16 (Tuesday)	193,708	USD 15,454,024	USD 15,454,024	1,032	USD -152,732	USD 79.78	USD 81
2025-09-15 (Monday)	192,676	USD 15,606,756	USD 15,606,756
2025-09-12 (Friday)	192,332	USD 15,325,014	USD 15,325,014

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BFNM3H51

Show aggregate share trades of FTNT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 129 83.400 81.760 81.924 USD 10,568 96.80
2025-09-18 BUY 516 80.990* 96.89
2025-09-17 BUY 645 80.290* 96.98
2025-09-16 BUY 1,032 79.780* 97.08
2025-08-15 BUY 86 79.820 77.040 77.318 USD 6,649 97.27
2025-08-13 BUY 43 80.100 78.050 78.255 USD 3,365 97.38
2025-08-08 BUY 384 76.710 72.830 73.218 USD 28,116 97.51
2025-08-06 BUY 809 97.590 96.300 96.429 USD 78,011 97.64
2025-07-31 BUY 215 102.600 99.670 99.963 USD 21,492 97.64
2025-07-29 BUY 860 106.950 103.210 103.584 USD 89,082 97.57
2025-07-11 BUY 328 100.620 98.700 98.892 USD 32,437 97.56
2025-07-10 BUY 369 108.090 99.910 100.728 USD 37,169 97.54
2025-07-09 BUY 369 108.770 105.620 105.935 USD 39,090 97.48
2025-07-07 SELL -246 107.560 105.020 105.274 USD -25,897 97.37 Loss of -1,945 on sale
2025-07-02 SELL -1,025 102.650 100.910 101.084 USD -103,611 97.23 Loss of -3,947 on sale
2025-06-27 BUY 128 104.470 102.940 103.093 USD 13,196 97.14
2025-06-26 BUY 123 104.740 103.100 103.264 USD 12,701 97.10
2025-06-24 SELL -574 104.990 103.390 103.550 USD -59,438 97.01 Loss of -3,753 on sale
2025-06-18 BUY 328 103.400 99.840 100.196 USD 32,864 96.90
2025-06-17 BUY 123 104.500 101.300 101.620 USD 12,499 96.86
2025-06-16 SELL -167 103.230 101.100 101.313 USD -16,919 96.83 Loss of -749 on sale
2025-06-12 SELL -205 102.790 101.470 101.602 USD -20,828 96.80 Loss of -985 on sale
2025-06-11 BUY 443 104.010 100.140 100.527 USD 44,533 96.76
2025-06-06 BUY 123 105.200 103.730 103.877 USD 12,777 96.63
2025-06-05 BUY 574 103.980 101.750 101.973 USD 58,533 96.59
2025-06-04 BUY 82 102.840 101.320 101.472 USD 8,321 96.55
2025-06-03 SELL -41 103.170 102.060 102.171 USD -4,189 96.51 Loss of -232 on sale
2025-05-30 SELL -5,002 101.780* 96.43 Profit of 482,326 on sale
2025-05-29 BUY 111 102.040* 96.39
2025-05-27 BUY 709 106.060 104.165 104.355 USD 73,987 96.27
2025-05-23 BUY 570 103.160* 96.16
2025-05-22 BUY 287 104.690 103.080 103.241 USD 29,630 96.11
2025-05-19 BUY 246 104.750* 95.92
2025-05-16 BUY 123 105.110 102.690 102.932 USD 12,661 95.86
2025-05-15 SELL -82 102.560* 95.81 Profit of 7,856 on sale
2025-05-14 BUY 41 103.230* 95.75
2025-05-13 BUY 82 105.050* 95.67
2025-05-12 BUY 272 102.040* 95.62
2025-05-09 SELL -205 97.420* 95.61 Profit of 19,600 on sale
2025-05-08 BUY 82 97.740* 95.59
2025-05-07 BUY 123 106.720* 95.50
2025-05-02 BUY 4,551 106.650 104.630 104.832 USD 477,090 95.21
2025-04-30 BUY 1,435 103.980 100.340 100.704 USD 144,510 95.06
2025-04-29 BUY 360 104.535 101.970 102.227 USD 36,802 94.98
2025-04-28 BUY 287 103.080 100.940 101.154 USD 29,031 94.91
2025-04-25 BUY 738 101.920 99.993 100.185 USD 73,937 94.85
2025-04-24 SELL -861 101.190 96.760 97.203 USD -83,692 94.80 Loss of -2,067 on sale
2025-04-23 BUY 779 99.540 96.300 96.624 USD 75,270 94.78
2025-04-22 BUY 328 95.060 91.240 91.622 USD 30,052 94.79
2025-04-17 BUY 451 97.315 95.800 95.952 USD 43,274 94.78
2025-04-17 BUY 451 97.315 95.800 95.952 USD 43,274 94.78
2025-04-15 BUY 410 99.240 97.195 97.399 USD 39,934 94.73
2025-04-11 BUY 656 98.180 94.970 95.291 USD 62,511 94.68
2025-04-09 BUY 246 100.500 87.830 89.097 USD 21,918 94.61
2025-04-08 BUY 1,476 91.890 86.820 87.327 USD 128,895 94.67
2025-04-07 BUY 483 91.380 81.700 82.668 USD 39,929 94.74
2025-04-04 SELL -656 87.790 84.280 84.631 USD -55,518 94.84 Profit of 6,698 on sale
2025-04-02 BUY 5,576 98.080* 94.81
2025-04-01 BUY 41 96.670* 94.79
2025-03-31 BUY 287 96.260* 94.77
2025-03-28 BUY 164 96.600* 94.76
2025-03-27 BUY 76 99.540* 94.70
2025-03-26 BUY 41 101.010* 94.64
2025-03-25 BUY 447 102.090* 94.56
2025-03-24 BUY 494 99.790* 94.50
2025-03-21 SELL -164 98.650* 94.46 Profit of 15,491 on sale
2025-03-20 BUY 656 98.450* 94.41
2025-03-19 BUY 114 98.170* 94.37
2025-03-18 BUY 1,416 96.910* 94.34
2025-03-17 BUY 287 96.670* 94.31
2025-03-14 BUY 2,132 96.250* 94.29
2025-03-13 BUY 410 93.420* 94.30
2025-03-12 SELL -2,050 97.930* 94.26 Profit of 193,228 on sale
2025-03-11 SELL -1,517 98.280* 94.21 Profit of 142,915 on sale
2025-03-10 BUY 451 96.040* 94.19
2025-03-07 BUY 82 101.280* 94.10
2025-03-05 BUY 615 106.800* 93.94
2025-03-04 BUY 697 106.480* 93.78
2025-03-03 BUY 1,312 110.670 108.620 108.825 USD 142,778 93.62
2025-02-28 BUY 1,066 108.260 105.900 106.136 USD 113,141 93.43
2025-02-27 SELL -205 111.310 107.000 107.431 USD -22,023 93.25 Loss of -2,907 on sale
2025-02-25 BUY 1,517 108.570 105.780 106.059 USD 160,892 92.84
2025-02-21 BUY 164 114.570 109.930 110.394 USD 18,105 92.38
2025-02-18 SELL -369 114.820 112.460 112.696 USD -41,585 91.42 Loss of -7,849 on sale
2025-02-14 SELL -2,501 112.370 108.720 109.085 USD -272,822 90.82 Loss of -45,679 on sale
2025-02-13 BUY 41 110.030 107.610 107.852 USD 4,422 90.53
2025-02-12 BUY 404 107.800 104.270 104.623 USD 42,268 90.27
2025-02-07 SELL -56 110.530 102.370 103.186 USD -5,778 89.38 Loss of -773 on sale
2025-02-06 BUY 779 105.820 103.960 104.146 USD 81,130 89.13
2025-02-05 BUY 205 105.120 101.860 102.186 USD 20,948 88.87
2025-02-04 BUY 246 102.830 100.700 100.913 USD 24,825 88.63
2025-02-03 BUY 246 101.410 98.120 98.449 USD 24,218 88.42
2025-01-31 BUY 451 102.870 100.470 100.710 USD 45,420 88.20
2025-01-29 SELL -41 100.213 98.201 98.402 USD -4,034 87.77 Loss of -436 on sale
2025-01-28 SELL -369 100.366 95.550 96.032 USD -35,436 87.54 Loss of -3,132 on sale
2025-01-27 SELL -656 98.325 94.100 94.522 USD -62,007 87.37 Loss of -4,693 on sale
2025-01-24 BUY 492 97.560 96.106 96.251 USD 47,356 87.19
2025-01-23 BUY 82 98.073 95.960 96.171 USD 7,886 86.98
2024-12-10 BUY 2,050 98.370 96.060 96.291 USD 197,397 86.78
2024-12-09 BUY 246 100.400 96.200 96.620 USD 23,769 86.57
2024-12-06 SELL -615 99.710 98.100 98.261 USD -60,431 86.31 Loss of -7,350 on sale
2024-12-05 SELL -41 99.740 97.700 97.904 USD -4,014 86.05 Loss of -486 on sale
2024-12-03 BUY 205 95.790 93.380 93.621 USD 19,192 85.58
2024-11-27 SELL -246 96.790 93.860 94.153 USD -23,162 84.69 Loss of -2,327 on sale
2024-11-26 BUY 861 96.700 93.970 94.243 USD 81,143 84.09
2024-11-26 BUY 861 96.700 93.970 94.243 USD 81,143 84.09
2024-11-25 BUY 103 94.900 92.680 92.902 USD 9,569 83.85
2024-11-22 SELL -76 94.500 92.330 92.547 USD -7,034 83.61 Loss of -679 on sale
2024-11-21 SELL -205 94.350 92.520 92.703 USD -19,004 83.32 Loss of -1,923 on sale
2024-11-20 SELL -82 92.490 90.610 90.798 USD -7,445 83.06 Loss of -634 on sale
2024-11-19 BUY 41 91.780 89.670 89.881 USD 3,685 82.83
2024-11-18 BUY 356 96.740 90.960 91.538 USD 32,588 82.56
2024-11-11 BUY 123 97.350 92.300 92.805 USD 11,415 81.03
2024-11-11 BUY 123 97.350 92.300 92.805 USD 11,415 81.03
2024-11-07 BUY 111 83.830 81.500 81.733 USD 9,072 79.98
2024-11-07 BUY 111 83.830 81.500 81.733 USD 9,072 79.98
2024-11-06 BUY 984 81.080 79.780 79.910 USD 78,631 79.91
2024-11-06 BUY 984 81.080 79.780 79.910 USD 78,631 79.91
2024-11-05 BUY 205 79.450 77.720 77.893 USD 15,968 80.09
2024-11-05 BUY 205 79.450 77.720 77.893 USD 15,968 80.09
2024-11-04 BUY 76 79.370 77.800 77.957 USD 5,925 80.21
2024-11-04 BUY 76 79.370 77.800 77.957 USD 5,925 80.21
2024-11-01 BUY 114 79.420 77.820 77.980 USD 8,890 80.37
2024-11-01 BUY 114 79.420 77.820 77.980 USD 8,890 80.37
2024-10-30 SELL -246 79.920 78.590 78.723 USD -19,366 80.85 Profit of 523 on sale
2024-10-30 SELL -246 79.920 78.590 78.723 USD -19,366 80.85 Profit of 523 on sale
2024-10-29 SELL -738 80.390 78.510 78.698 USD -58,079 81.10 Profit of 1,770 on sale
2024-10-29 SELL -738 80.390 78.510 78.698 USD -58,079 81.10 Profit of 1,770 on sale
2024-10-28 SELL -287 81.480 80.470 80.571 USD -23,124 81.16 Profit of 170 on sale
2024-10-28 SELL -287 81.480 80.470 80.571 USD -23,124 81.16 Profit of 170 on sale
2024-10-21 SELL -41 83.220 81.770 81.915 USD -3,359 0.00 Loss of -3,359 on sale
2024-10-21 SELL -41 83.220 81.770 81.915 USD -3,359 0.00 Loss of -3,359 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	129	83.400	81.760	81.924	USD 10,568	96.80
2025-09-18	BUY	516			80.990*		96.89
2025-09-17	BUY	645			80.290*		96.98
2025-09-16	BUY	1,032			79.780*		97.08
2025-08-15	BUY	86	79.820	77.040	77.318	USD 6,649	97.27
2025-08-13	BUY	43	80.100	78.050	78.255	USD 3,365	97.38
2025-08-08	BUY	384	76.710	72.830	73.218	USD 28,116	97.51
2025-08-06	BUY	809	97.590	96.300	96.429	USD 78,011	97.64
2025-07-31	BUY	215	102.600	99.670	99.963	USD 21,492	97.64
2025-07-29	BUY	860	106.950	103.210	103.584	USD 89,082	97.57
2025-07-11	BUY	328	100.620	98.700	98.892	USD 32,437	97.56
2025-07-10	BUY	369	108.090	99.910	100.728	USD 37,169	97.54
2025-07-09	BUY	369	108.770	105.620	105.935	USD 39,090	97.48
2025-07-07	SELL	-246	107.560	105.020	105.274	USD -25,897	97.37 Loss of -1,945 on sale
2025-07-02	SELL	-1,025	102.650	100.910	101.084	USD -103,611	97.23 Loss of -3,947 on sale
2025-06-27	BUY	128	104.470	102.940	103.093	USD 13,196	97.14
2025-06-26	BUY	123	104.740	103.100	103.264	USD 12,701	97.10
2025-06-24	SELL	-574	104.990	103.390	103.550	USD -59,438	97.01 Loss of -3,753 on sale
2025-06-18	BUY	328	103.400	99.840	100.196	USD 32,864	96.90
2025-06-17	BUY	123	104.500	101.300	101.620	USD 12,499	96.86
2025-06-16	SELL	-167	103.230	101.100	101.313	USD -16,919	96.83 Loss of -749 on sale
2025-06-12	SELL	-205	102.790	101.470	101.602	USD -20,828	96.80 Loss of -985 on sale
2025-06-11	BUY	443	104.010	100.140	100.527	USD 44,533	96.76
2025-06-06	BUY	123	105.200	103.730	103.877	USD 12,777	96.63
2025-06-05	BUY	574	103.980	101.750	101.973	USD 58,533	96.59
2025-06-04	BUY	82	102.840	101.320	101.472	USD 8,321	96.55
2025-06-03	SELL	-41	103.170	102.060	102.171	USD -4,189	96.51 Loss of -232 on sale
2025-05-30	SELL	-5,002			101.780*		96.43 Profit of 482,326 on sale
2025-05-29	BUY	111			102.040*		96.39
2025-05-27	BUY	709	106.060	104.165	104.355	USD 73,987	96.27
2025-05-23	BUY	570			103.160*		96.16
2025-05-22	BUY	287	104.690	103.080	103.241	USD 29,630	96.11
2025-05-19	BUY	246			104.750*		95.92
2025-05-16	BUY	123	105.110	102.690	102.932	USD 12,661	95.86
2025-05-15	SELL	-82			102.560*		95.81 Profit of 7,856 on sale
2025-05-14	BUY	41			103.230*		95.75
2025-05-13	BUY	82			105.050*		95.67
2025-05-12	BUY	272			102.040*		95.62
2025-05-09	SELL	-205			97.420*		95.61 Profit of 19,600 on sale
2025-05-08	BUY	82			97.740*		95.59
2025-05-07	BUY	123			106.720*		95.50
2025-05-02	BUY	4,551	106.650	104.630	104.832	USD 477,090	95.21
2025-04-30	BUY	1,435	103.980	100.340	100.704	USD 144,510	95.06
2025-04-29	BUY	360	104.535	101.970	102.227	USD 36,802	94.98
2025-04-28	BUY	287	103.080	100.940	101.154	USD 29,031	94.91
2025-04-25	BUY	738	101.920	99.993	100.185	USD 73,937	94.85
2025-04-24	SELL	-861	101.190	96.760	97.203	USD -83,692	94.80 Loss of -2,067 on sale
2025-04-23	BUY	779	99.540	96.300	96.624	USD 75,270	94.78
2025-04-22	BUY	328	95.060	91.240	91.622	USD 30,052	94.79
2025-04-17	BUY	451	97.315	95.800	95.952	USD 43,274	94.78
2025-04-17	BUY	451	97.315	95.800	95.952	USD 43,274	94.78
2025-04-15	BUY	410	99.240	97.195	97.399	USD 39,934	94.73
2025-04-11	BUY	656	98.180	94.970	95.291	USD 62,511	94.68
2025-04-09	BUY	246	100.500	87.830	89.097	USD 21,918	94.61
2025-04-08	BUY	1,476	91.890	86.820	87.327	USD 128,895	94.67
2025-04-07	BUY	483	91.380	81.700	82.668	USD 39,929	94.74
2025-04-04	SELL	-656	87.790	84.280	84.631	USD -55,518	94.84 Profit of 6,698 on sale
2025-04-02	BUY	5,576			98.080*		94.81
2025-04-01	BUY	41			96.670*		94.79
2025-03-31	BUY	287			96.260*		94.77
2025-03-28	BUY	164			96.600*		94.76
2025-03-27	BUY	76			99.540*		94.70
2025-03-26	BUY	41			101.010*		94.64
2025-03-25	BUY	447			102.090*		94.56
2025-03-24	BUY	494			99.790*		94.50
2025-03-21	SELL	-164			98.650*		94.46 Profit of 15,491 on sale
2025-03-20	BUY	656			98.450*		94.41
2025-03-19	BUY	114			98.170*		94.37
2025-03-18	BUY	1,416			96.910*		94.34
2025-03-17	BUY	287			96.670*		94.31
2025-03-14	BUY	2,132			96.250*		94.29
2025-03-13	BUY	410			93.420*		94.30
2025-03-12	SELL	-2,050			97.930*		94.26 Profit of 193,228 on sale
2025-03-11	SELL	-1,517			98.280*		94.21 Profit of 142,915 on sale
2025-03-10	BUY	451			96.040*		94.19
2025-03-07	BUY	82			101.280*		94.10
2025-03-05	BUY	615			106.800*		93.94
2025-03-04	BUY	697			106.480*		93.78
2025-03-03	BUY	1,312	110.670	108.620	108.825	USD 142,778	93.62
2025-02-28	BUY	1,066	108.260	105.900	106.136	USD 113,141	93.43
2025-02-27	SELL	-205	111.310	107.000	107.431	USD -22,023	93.25 Loss of -2,907 on sale
2025-02-25	BUY	1,517	108.570	105.780	106.059	USD 160,892	92.84
2025-02-21	BUY	164	114.570	109.930	110.394	USD 18,105	92.38
2025-02-18	SELL	-369	114.820	112.460	112.696	USD -41,585	91.42 Loss of -7,849 on sale
2025-02-14	SELL	-2,501	112.370	108.720	109.085	USD -272,822	90.82 Loss of -45,679 on sale
2025-02-13	BUY	41	110.030	107.610	107.852	USD 4,422	90.53
2025-02-12	BUY	404	107.800	104.270	104.623	USD 42,268	90.27
2025-02-07	SELL	-56	110.530	102.370	103.186	USD -5,778	89.38 Loss of -773 on sale
2025-02-06	BUY	779	105.820	103.960	104.146	USD 81,130	89.13
2025-02-05	BUY	205	105.120	101.860	102.186	USD 20,948	88.87
2025-02-04	BUY	246	102.830	100.700	100.913	USD 24,825	88.63
2025-02-03	BUY	246	101.410	98.120	98.449	USD 24,218	88.42
2025-01-31	BUY	451	102.870	100.470	100.710	USD 45,420	88.20
2025-01-29	SELL	-41	100.213	98.201	98.402	USD -4,034	87.77 Loss of -436 on sale
2025-01-28	SELL	-369	100.366	95.550	96.032	USD -35,436	87.54 Loss of -3,132 on sale
2025-01-27	SELL	-656	98.325	94.100	94.522	USD -62,007	87.37 Loss of -4,693 on sale
2025-01-24	BUY	492	97.560	96.106	96.251	USD 47,356	87.19
2025-01-23	BUY	82	98.073	95.960	96.171	USD 7,886	86.98
2024-12-10	BUY	2,050	98.370	96.060	96.291	USD 197,397	86.78
2024-12-09	BUY	246	100.400	96.200	96.620	USD 23,769	86.57
2024-12-06	SELL	-615	99.710	98.100	98.261	USD -60,431	86.31 Loss of -7,350 on sale
2024-12-05	SELL	-41	99.740	97.700	97.904	USD -4,014	86.05 Loss of -486 on sale
2024-12-03	BUY	205	95.790	93.380	93.621	USD 19,192	85.58
2024-11-27	SELL	-246	96.790	93.860	94.153	USD -23,162	84.69 Loss of -2,327 on sale
2024-11-26	BUY	861	96.700	93.970	94.243	USD 81,143	84.09
2024-11-26	BUY	861	96.700	93.970	94.243	USD 81,143	84.09
2024-11-25	BUY	103	94.900	92.680	92.902	USD 9,569	83.85
2024-11-22	SELL	-76	94.500	92.330	92.547	USD -7,034	83.61 Loss of -679 on sale
2024-11-21	SELL	-205	94.350	92.520	92.703	USD -19,004	83.32 Loss of -1,923 on sale
2024-11-20	SELL	-82	92.490	90.610	90.798	USD -7,445	83.06 Loss of -634 on sale
2024-11-19	BUY	41	91.780	89.670	89.881	USD 3,685	82.83
2024-11-18	BUY	356	96.740	90.960	91.538	USD 32,588	82.56
2024-11-11	BUY	123	97.350	92.300	92.805	USD 11,415	81.03
2024-11-11	BUY	123	97.350	92.300	92.805	USD 11,415	81.03
2024-11-07	BUY	111	83.830	81.500	81.733	USD 9,072	79.98
2024-11-07	BUY	111	83.830	81.500	81.733	USD 9,072	79.98
2024-11-06	BUY	984	81.080	79.780	79.910	USD 78,631	79.91
2024-11-06	BUY	984	81.080	79.780	79.910	USD 78,631	79.91
2024-11-05	BUY	205	79.450	77.720	77.893	USD 15,968	80.09
2024-11-05	BUY	205	79.450	77.720	77.893	USD 15,968	80.09
2024-11-04	BUY	76	79.370	77.800	77.957	USD 5,925	80.21
2024-11-04	BUY	76	79.370	77.800	77.957	USD 5,925	80.21
2024-11-01	BUY	114	79.420	77.820	77.980	USD 8,890	80.37
2024-11-01	BUY	114	79.420	77.820	77.980	USD 8,890	80.37
2024-10-30	SELL	-246	79.920	78.590	78.723	USD -19,366	80.85 Profit of 523 on sale
2024-10-30	SELL	-246	79.920	78.590	78.723	USD -19,366	80.85 Profit of 523 on sale
2024-10-29	SELL	-738	80.390	78.510	78.698	USD -58,079	81.10 Profit of 1,770 on sale
2024-10-29	SELL	-738	80.390	78.510	78.698	USD -58,079	81.10 Profit of 1,770 on sale
2024-10-28	SELL	-287	81.480	80.470	80.571	USD -23,124	81.16 Profit of 170 on sale
2024-10-28	SELL	-287	81.480	80.470	80.571	USD -23,124	81.16 Profit of 170 on sale
2024-10-21	SELL	-41	83.220	81.770	81.915	USD -3,359	0.00 Loss of -3,359 on sale
2024-10-21	SELL	-41	83.220	81.770	81.915	USD -3,359	0.00 Loss of -3,359 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,156,766	6,315	3,400,642	63.4%
2025-09-18	891,987	2,763	1,765,422	50.5%
2025-09-17	734,866	1,181	1,527,919	48.1%
2025-09-16	1,187,015	2,565	1,859,167	63.8%
2025-09-15	1,089,398	1,196	2,171,359	50.2%
2025-09-12	851,834	2,264	1,727,095	49.3%
2025-09-11	1,435,319	2,033	2,433,351	59.0%
2025-09-10	886,230	10,362	1,904,050	46.5%
2025-09-09	725,380	2,247	1,616,521	44.9%
2025-09-08	1,051,125	8,209	2,121,953	49.5%
2025-09-05	1,885,269	12,461	3,227,915	58.4%
2025-09-04	903,262	2,590	2,555,652	35.3%
2025-09-03	782,036	666	1,750,477	44.7%
2025-09-02	1,428,482	2,017	3,049,335	46.8%
2025-08-29	706,843	869	1,565,691	45.1%
2025-08-28	891,938	1,871	1,825,910	48.8%
2025-08-27	880,434	97,848	1,961,688	44.9%
2025-08-26	942,805	2,623	2,109,700	44.7%
2025-08-25	1,854,623	1,237	3,077,183	60.3%
2025-08-22	1,191,545	1,206	2,262,908	52.7%
2025-08-21	2,904,765	2,873	4,185,124	69.4%
2025-08-20	4,076,638	3,033	5,585,131	73.0%
2025-08-19	4,483,085	3,986	6,537,574	68.6%
2025-08-18	4,109,571	2,993	5,272,924	77.9%
2025-08-15	3,148,070	131	4,104,536	76.7%
2025-08-14	3,655,222	5,898	5,017,263	72.9%
2025-08-13	4,508,569	5,249	5,987,693	75.3%
2025-08-12	4,852,821	3,372	6,697,791	72.5%
2025-08-11	2,661,354	13,419	5,275,873	50.4%
2025-08-08	1,944,656	56,690	6,470,428	30.1%
2025-08-07	8,746,844	602,519	21,108,625	41.4%
2025-08-06	1,595,363	786	2,625,713	60.8%
2025-08-05	779,927	1,142	1,522,227	51.2%
2025-08-04	626,632	269	1,532,824	40.9%
2025-08-01	869,558	4,937	1,931,043	45.0%
2025-07-31	791,694	701	1,415,564	55.9%
2025-07-30	1,234,022	867	2,107,750	58.5%
2025-07-29	593,162	191	1,151,799	51.5%
2025-07-28	398,143	115	702,375	56.7%
2025-07-25	391,498	3,777	619,239	63.2%
2025-07-24	429,829	2,654	780,122	55.1%
2025-07-23	502,164	1,475	858,697	58.5%
2025-07-22	454,941	299	940,248	48.4%
2025-07-21	742,396	562	1,181,078	62.9%
2025-07-18	607,623	1,529	1,013,393	60.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE