Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Robert W. Baird Issues Positive Forecast for Fortinet (NASDAQ:FTNT) Stock Price
Fortinet (NASDAQ:FTNT – Get Free Report) had its price target hoisted by stock analysts at Robert W. Baird from $110.00 to $113.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the software maker’s stock. Robert W. Baird’s target price points to a potential upside of 5.56% from […] - 2025-05-08 07:40:46
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
PINS Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Pinterest's first-quarter results are expected to reflect top-line growth year over year, driven by healthy demand across several verticals. - 2025-05-05 15:23:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
Should You Buy, Sell or Hold Fortinet Stock Before Q1 Earnings?
As Fortinet gears up to post its Q1 earnings, investors should hold their positions for now, given unattractive valuations and intensifying competition. - 2025-05-05 14:00:00
The New York Times Company to Post Q1 Earnings: Drivers to Note
The New York Times Company's first-quarter 2025 results are likely to reflect a greater emphasis on subscription revenues. - 2025-05-05 13:34:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-05-05 12:50:05
Paycom to Report Q1 Earnings: What's in Store for the Stock?
PAYC's Q1 results are likely to reflect benefits from strength in clientele, automation and international expansion. - 2025-05-05 11:08:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-02 15:00:00
GEN Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Gen Digital's Q4 fiscal 2025 results are likely to reflect gains from a growing clientele, bolstered by a robust product portfolio. - 2025-05-01 10:48:00
Fortinet Trades at a Premium: Should You Hold or Fold the Stock?
Despite FTNT's solid growth, competitive pressures and macro headwinds suggest investors may benefit from awaiting a more attractive entry point in 2025. - 2025-04-30 15:03:00
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Roth Capital Estimates Fortinet’s Q1 Earnings (NASDAQ:FTNT)
Fortinet, Inc. (NASDAQ:FTNT – Free Report) – Equities researchers at Roth Capital issued their Q1 2025 earnings per share (EPS) estimates for shares of Fortinet in a research report issued to clients and investors on Tuesday, April 22nd. Roth Capital analyst I. Koujalgi forecasts that the software maker will post earnings per share of $0.47 […] - 2025-04-25 05:56:48
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-24 12:50:10
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-21 15:00:00
Fortinet Earnings Preview: What to Expect
Fortinet is scheduled to release its first-quarter earnings next month, and analysts project a double-digit increase in profit. - 2025-04-21 13:50:53
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-14 15:00:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-05-08 (Thursday)180,610FTNT holding increased by 82USD 17,652,821FTNT holding decreased by -1613127USD 17,652,82182USD -1,613,127 USD 97.74 USD 106.72
2025-05-07 (Wednesday)180,528FTNT holding increased by 123USD 19,265,948FTNT holding decreased by -62644USD 19,265,948123USD -62,644 USD 106.72 USD 107.14
2025-05-06 (Tuesday)180,405USD 19,328,592FTNT holding decreased by -279627USD 19,328,5920USD -279,627 USD 107.14 USD 108.69
2025-05-05 (Monday)180,405USD 19,608,219FTNT holding increased by 452816USD 19,608,2190USD 452,816 USD 108.69 USD 106.18
2025-05-02 (Friday)180,405FTNT holding increased by 4551USD 19,155,403FTNT holding increased by 829658USD 19,155,4034,551USD 829,658 USD 106.18 USD 104.21
2025-05-01 (Thursday)175,854USD 18,325,745FTNT holding increased by 79134USD 18,325,7450USD 79,134 USD 104.21 USD 103.76
2025-04-30 (Wednesday)175,854FTNT holding increased by 1435USD 18,246,611FTNT holding increased by 70407USD 18,246,6111,435USD 70,407 USD 103.76 USD 104.21
2025-04-29 (Tuesday)174,419FTNT holding increased by 360USD 18,176,204FTNT holding increased by 310788USD 18,176,204360USD 310,788 USD 104.21 USD 102.64
2025-04-28 (Monday)174,059FTNT holding increased by 287USD 17,865,416FTNT holding increased by 175426USD 17,865,416287USD 175,426 USD 102.64 USD 101.8
2025-04-25 (Friday)173,772FTNT holding increased by 738USD 17,689,990FTNT holding increased by 262006USD 17,689,990738USD 262,006 USD 101.8 USD 100.72
2025-04-24 (Thursday)173,034FTNT holding decreased by -861USD 17,427,984FTNT holding increased by 560169USD 17,427,984-861USD 560,169 USD 100.72 USD 97
2025-04-23 (Wednesday)173,895FTNT holding increased by 779USD 16,867,815FTNT holding increased by 530858USD 16,867,815779USD 530,858 USD 97 USD 94.37
2025-04-22 (Tuesday)173,116FTNT holding increased by 328USD 16,336,957FTNT holding increased by 316054USD 16,336,957328USD 316,054 USD 94.37 USD 92.72
2025-04-21 (Monday)172,788USD 16,020,903FTNT holding decreased by -589207USD 16,020,9030USD -589,207 USD 92.72 USD 96.13
2025-04-18 (Friday)172,788USD 16,610,110USD 16,610,1100USD 0 USD 96.13 USD 96.13
2025-04-17 (Thursday)172,788FTNT holding increased by 451USD 16,610,110FTNT holding increased by 53694USD 16,610,110451USD 53,694 USD 96.13 USD 96.07
2025-04-16 (Wednesday)172,337USD 16,556,416FTNT holding decreased by -539414USD 16,556,4160USD -539,414 USD 96.07 USD 99.2
2025-04-15 (Tuesday)172,337FTNT holding increased by 410USD 17,095,830FTNT holding increased by 444700USD 17,095,830410USD 444,700 USD 99.2 USD 96.85
2025-04-14 (Monday)171,927USD 16,651,130FTNT holding decreased by -151296USD 16,651,1300USD -151,296 USD 96.85 USD 97.73
2025-04-11 (Friday)171,927FTNT holding increased by 656USD 16,802,426FTNT holding increased by 305603USD 16,802,426656USD 305,603 USD 97.73 USD 96.32
2025-04-10 (Thursday)171,271USD 16,496,823FTNT holding decreased by -618288USD 16,496,8230USD -618,288 USD 96.32 USD 99.93
2025-04-09 (Wednesday)171,271FTNT holding increased by 246USD 17,115,111FTNT holding increased by 2039257USD 17,115,111246USD 2,039,257 USD 99.93 USD 88.15
2025-04-08 (Tuesday)171,025FTNT holding increased by 1476USD 15,075,854FTNT holding increased by 155542USD 15,075,8541,476USD 155,542 USD 88.15 USD 88
2025-04-07 (Monday)169,549FTNT holding increased by 483USD 14,920,312FTNT holding increased by 598731USD 14,920,312483USD 598,731 USD 88 USD 84.71
2025-04-04 (Friday)169,066FTNT holding decreased by -656USD 14,321,581FTNT holding decreased by -2324753USD 14,321,581-656USD -2,324,753 USD 84.71 USD 98.08
2025-04-02 (Wednesday)169,722FTNT holding increased by 5576USD 16,646,334FTNT holding increased by 778340USD 16,646,3345,576USD 778,340 USD 98.08 USD 96.67
2025-04-01 (Tuesday)164,146FTNT holding increased by 41USD 15,867,994FTNT holding increased by 71247USD 15,867,99441USD 71,247 USD 96.67 USD 96.26
2025-03-31 (Monday)164,105FTNT holding increased by 287USD 15,796,747FTNT holding decreased by -28072USD 15,796,747287USD -28,072 USD 96.26 USD 96.6
2025-03-28 (Friday)163,818FTNT holding increased by 164USD 15,824,819FTNT holding decreased by -465300USD 15,824,819164USD -465,300 USD 96.6 USD 99.54
2025-03-27 (Thursday)163,654FTNT holding increased by 76USD 16,290,119FTNT holding decreased by -232895USD 16,290,11976USD -232,895 USD 99.54 USD 101.01
2025-03-26 (Wednesday)163,578FTNT holding increased by 41USD 16,523,014FTNT holding decreased by -172478USD 16,523,01441USD -172,478 USD 101.01 USD 102.09
2025-03-25 (Tuesday)163,537FTNT holding increased by 447USD 16,695,492FTNT holding increased by 420741USD 16,695,492447USD 420,741 USD 102.09 USD 99.79
2025-03-24 (Monday)163,090FTNT holding increased by 494USD 16,274,751FTNT holding increased by 234656USD 16,274,751494USD 234,656 USD 99.79 USD 98.65
2025-03-21 (Friday)162,596FTNT holding decreased by -164USD 16,040,095FTNT holding increased by 16373USD 16,040,095-164USD 16,373 USD 98.65 USD 98.45
2025-03-20 (Thursday)162,760FTNT holding increased by 656USD 16,023,722FTNT holding increased by 109972USD 16,023,722656USD 109,972 USD 98.45 USD 98.17
2025-03-19 (Wednesday)162,104FTNT holding increased by 114USD 15,913,750FTNT holding increased by 215299USD 15,913,750114USD 215,299 USD 98.17 USD 96.91
2025-03-18 (Tuesday)161,990FTNT holding increased by 1416USD 15,698,451FTNT holding increased by 175762USD 15,698,4511,416USD 175,762 USD 96.91 USD 96.67
2025-03-17 (Monday)160,574FTNT holding increased by 287USD 15,522,689FTNT holding increased by 95065USD 15,522,689287USD 95,065 USD 96.67 USD 96.25
2025-03-14 (Friday)160,287FTNT holding increased by 2132USD 15,427,624FTNT holding increased by 652784USD 15,427,6242,132USD 652,784 USD 96.25 USD 93.42
2025-03-13 (Thursday)158,155FTNT holding increased by 410USD 14,774,840FTNT holding decreased by -673128USD 14,774,840410USD -673,128 USD 93.42 USD 97.93
2025-03-12 (Wednesday)157,745FTNT holding decreased by -2050USD 15,447,968FTNT holding decreased by -256685USD 15,447,968-2,050USD -256,685 USD 97.93 USD 98.28
2025-03-11 (Tuesday)159,795FTNT holding decreased by -1517USD 15,704,653FTNT holding increased by 212249USD 15,704,653-1,517USD 212,249 USD 98.28 USD 96.04
2025-03-10 (Monday)161,312FTNT holding increased by 451USD 15,492,404FTNT holding decreased by -799598USD 15,492,404451USD -799,598 USD 96.04 USD 101.28
2025-03-07 (Friday)160,861FTNT holding increased by 82USD 16,292,002FTNT holding decreased by -879195USD 16,292,00282USD -879,195 USD 101.28 USD 106.8
2025-03-05 (Wednesday)160,779FTNT holding increased by 615USD 17,171,197FTNT holding increased by 116934USD 17,171,197615USD 116,934 USD 106.8 USD 106.48
2025-03-04 (Tuesday)160,164FTNT holding increased by 697USD 17,054,263FTNT holding increased by 64649USD 17,054,263697USD 64,649 USD 106.48 USD 106.54
2025-03-03 (Monday)159,467FTNT holding increased by 1312USD 16,989,614FTNT holding decreased by -92708USD 16,989,6141,312USD -92,708 USD 106.54 USD 108.01
2025-02-28 (Friday)158,155FTNT holding increased by 1066USD 17,082,322FTNT holding increased by 259661USD 17,082,3221,066USD 259,661 USD 108.01 USD 107.09
2025-02-27 (Thursday)157,089FTNT holding decreased by -205USD 16,822,661FTNT holding decreased by -325531USD 16,822,661-205USD -325,531 USD 107.09 USD 109.02
2025-02-26 (Wednesday)157,294USD 17,148,192FTNT holding increased by 151002USD 17,148,1920USD 151,002 USD 109.02 USD 108.06
2025-02-25 (Tuesday)157,294FTNT holding increased by 1517USD 16,997,190FTNT holding increased by 65788USD 16,997,1901,517USD 65,788 USD 108.06 USD 108.69
2025-02-24 (Monday)155,777USD 16,931,402FTNT holding decreased by -207184USD 16,931,4020USD -207,184 USD 108.69 USD 110.02
2025-02-21 (Friday)155,777FTNT holding increased by 164USD 17,138,586FTNT holding decreased by -633975USD 17,138,586164USD -633,975 USD 110.02 USD 114.21
2025-02-20 (Thursday)155,613USD 17,772,561FTNT holding decreased by -56020USD 17,772,5610USD -56,020 USD 114.21 USD 114.57
2025-02-19 (Wednesday)155,613USD 17,828,581FTNT holding increased by 48240USD 17,828,5810USD 48,240 USD 114.57 USD 114.26
2025-02-18 (Tuesday)155,613FTNT holding decreased by -369USD 17,780,341FTNT holding increased by 366511USD 17,780,341-369USD 366,511 USD 114.26 USD 111.64
2025-02-17 (Monday)155,982USD 17,413,830USD 17,413,8300USD 0 USD 111.64 USD 111.64
2025-02-14 (Friday)155,982FTNT holding decreased by -2501USD 17,413,830FTNT holding decreased by -16130USD 17,413,830-2,501USD -16,130 USD 111.64 USD 109.98
2025-02-13 (Thursday)158,483FTNT holding increased by 41USD 17,429,960FTNT holding increased by 365757USD 17,429,96041USD 365,757 USD 109.98 USD 107.7
2025-02-12 (Wednesday)158,442FTNT holding increased by 404USD 17,064,203FTNT holding decreased by -56054USD 17,064,203404USD -56,054 USD 107.7 USD 108.33
2025-02-11 (Tuesday)158,038USD 17,120,257FTNT holding decreased by -192806USD 17,120,2570USD -192,806 USD 108.33 USD 109.55
2025-02-10 (Monday)158,038USD 17,313,063FTNT holding increased by 298692USD 17,313,0630USD 298,692 USD 109.55 USD 107.66
2025-02-07 (Friday)158,038FTNT holding decreased by -56USD 17,014,371FTNT holding increased by 458767USD 17,014,371-56USD 458,767 USD 107.66 USD 104.72
2025-02-06 (Thursday)158,094FTNT holding increased by 779USD 16,555,604FTNT holding increased by 26517USD 16,555,604779USD 26,517 USD 104.72 USD 105.07
2025-02-05 (Wednesday)157,315FTNT holding increased by 205USD 16,529,087FTNT holding increased by 381321USD 16,529,087205USD 381,321 USD 105.07 USD 102.78
2025-02-04 (Tuesday)157,110FTNT holding increased by 246USD 16,147,766FTNT holding increased by 320188USD 16,147,766246USD 320,188 USD 102.78 USD 100.9
2025-02-03 (Monday)156,864FTNT holding increased by 246USD 15,827,578FTNT holding increased by 27954USD 15,827,578246USD 27,954 USD 100.9 USD 100.88
2025-01-31 (Friday)156,618FTNT holding increased by 451USD 15,799,624FTNT holding increased by 37689USD 15,799,624451USD 37,689 USD 100.88 USD 100.93
2025-01-30 (Thursday)156,167USD 15,761,935FTNT holding increased by 249867USD 15,761,9350USD 249,867 USD 100.93 USD 99.33
2025-01-29 (Wednesday)156,167FTNT holding decreased by -41USD 15,512,068FTNT holding decreased by -82177USD 15,512,068-41USD -82,177 USD 99.33 USD 99.83
2025-01-28 (Tuesday)156,208FTNT holding decreased by -369USD 15,594,245FTNT holding increased by 442289USD 15,594,245-369USD 442,289 USD 99.83 USD 96.77
2025-01-27 (Monday)156,577FTNT holding decreased by -656USD 15,151,956FTNT holding decreased by -83922USD 15,151,956-656USD -83,922 USD 96.77 USD 96.9
2025-01-24 (Friday)157,233FTNT holding increased by 492USD 15,235,878FTNT holding decreased by -38532USD 15,235,878492USD -38,532 USD 96.9 USD 97.45
2025-01-23 (Thursday)156,741FTNT holding increased by 82USD 15,274,410FTNT holding decreased by -115770USD 15,274,41082USD -115,770 USD 97.45 USD 98.24
2025-01-22 (Wednesday)156,659USD 15,390,180USD 15,390,180
2025-01-21 (Tuesday)155,983USD 15,161,548USD 15,161,548
2025-01-20 (Monday)155,491USD 14,651,917USD 14,651,917
2025-01-17 (Friday)155,491USD 14,651,917USD 14,651,917
2025-01-16 (Thursday)155,491USD 14,623,929USD 14,623,929
2025-01-15 (Wednesday)154,728USD 14,398,988USD 14,398,988
2025-01-14 (Tuesday)154,728USD 14,310,793USD 14,310,793
2025-01-13 (Monday)154,400USD 14,487,352USD 14,487,352
2025-01-10 (Friday)154,400USD 14,600,064USD 14,600,064
2025-01-09 (Thursday)153,416USD 14,734,073USD 14,734,073
2025-01-09 (Thursday)153,416USD 14,734,073USD 14,734,073
2025-01-09 (Thursday)153,416USD 14,734,073USD 14,734,073
2025-01-08 (Wednesday)153,416USD 14,734,073USD 14,734,073
2025-01-08 (Wednesday)153,416USD 14,734,073USD 14,734,073
2025-01-08 (Wednesday)153,416USD 14,734,073USD 14,734,073
2025-01-02 (Thursday)131,727USD 12,481,133USD 12,481,133
2024-12-30 (Monday)131,727USD 12,531,190USD 12,531,190
2024-12-10 (Tuesday)128,723FTNT holding increased by 2050USD 12,502,865FTNT holding increased by 210517USD 12,502,8652,050USD 210,517 USD 97.13 USD 97.04
2024-12-09 (Monday)126,673FTNT holding increased by 246USD 12,292,348FTNT holding decreased by -250475USD 12,292,348246USD -250,475 USD 97.04 USD 99.21
2024-12-06 (Friday)126,427FTNT holding decreased by -615USD 12,542,823FTNT holding increased by 34268USD 12,542,823-615USD 34,268 USD 99.21 USD 98.46
2024-12-05 (Thursday)127,042FTNT holding decreased by -41USD 12,508,555FTNT holding increased by 30275USD 12,508,555-41USD 30,275 USD 98.46 USD 98.19
2024-12-04 (Wednesday)127,083USD 12,478,280FTNT holding increased by 368541USD 12,478,2800USD 368,541 USD 98.19 USD 95.29
2024-12-03 (Tuesday)127,083FTNT holding increased by 205USD 12,109,739FTNT holding increased by 15728USD 12,109,739205USD 15,728 USD 95.29 USD 95.32
2024-12-02 (Monday)126,878USD 12,094,011FTNT holding increased by 34257USD 12,094,0110USD 34,257 USD 95.32 USD 95.05
2024-11-29 (Friday)126,878USD 12,059,754FTNT holding increased by 125609USD 12,059,7540USD 125,609 USD 95.05 USD 94.06
2024-11-28 (Thursday)126,878USD 11,934,145USD 11,934,1450USD 0 USD 94.06 USD 94.06
2024-11-27 (Wednesday)126,878FTNT holding decreased by -246USD 11,934,145FTNT holding decreased by -325694USD 11,934,145-246USD -325,694 USD 94.06 USD 96.44
2024-11-26 (Tuesday)127,124FTNT holding increased by 861USD 12,259,839FTNT holding increased by 502228USD 12,259,839861USD 502,228 USD 96.44 USD 93.12
2024-11-26 (Tuesday)127,124FTNT holding increased by 861USD 12,259,839FTNT holding increased by 502228USD 12,259,839861USD 502,228 USD 96.44 USD 93.12
2024-11-25 (Monday)126,263FTNT holding increased by 103USD 11,757,611FTNT holding increased by 53748USD 11,757,611103USD 53,748 USD 93.12 USD 92.77
2024-11-22 (Friday)126,160FTNT holding decreased by -76USD 11,703,863FTNT holding decreased by -164846USD 11,703,863-76USD -164,846 USD 92.77 USD 94.02
2024-11-21 (Thursday)126,236FTNT holding decreased by -205USD 11,868,709FTNT holding increased by 179239USD 11,868,709-205USD 179,239 USD 94.02 USD 92.45
2024-11-20 (Wednesday)126,441FTNT holding decreased by -82USD 11,689,470FTNT holding increased by 202447USD 11,689,470-82USD 202,447 USD 92.45 USD 90.79
2024-11-19 (Tuesday)126,523FTNT holding increased by 41USD 11,487,023FTNT holding decreased by -134143USD 11,487,02341USD -134,143 USD 90.79 USD 91.88
2024-11-18 (Monday)126,482FTNT holding increased by 356USD 11,621,166FTNT holding decreased by -884227USD 11,621,166356USD -884,227 USD 91.88 USD 99.15
2024-11-12 (Tuesday)126,126USD 12,505,393FTNT holding increased by 248468USD 12,505,3930USD 248,468 USD 99.15 USD 97.18
2024-11-11 (Monday)126,126FTNT holding increased by 123USD 12,256,925FTNT holding increased by 659609USD 12,256,925123USD 659,609 USD 97.18 USD 92.04
2024-11-11 (Monday)126,126FTNT holding increased by 123USD 12,256,925FTNT holding increased by 659609USD 12,256,925123USD 659,609 USD 97.18 USD 92.04
2024-11-08 (Friday)126,003USD 11,597,316FTNT holding increased by 1053385USD 11,597,3160USD 1,053,385 USD 92.04 USD 83.68
2024-11-08 (Friday)126,003USD 11,597,316FTNT holding increased by 1053385USD 11,597,3160USD 1,053,385 USD 92.04 USD 83.68
2024-11-07 (Thursday)126,003FTNT holding increased by 111USD 10,543,931FTNT holding increased by 363045USD 10,543,931111USD 363,045 USD 83.68 USD 80.87
2024-11-07 (Thursday)126,003FTNT holding increased by 111USD 10,543,931FTNT holding increased by 363045USD 10,543,931111USD 363,045 USD 83.68 USD 80.87
2024-11-06 (Wednesday)125,892FTNT holding increased by 984USD 10,180,886FTNT holding increased by 448055USD 10,180,886984USD 448,055 USD 80.87 USD 77.92
2024-11-06 (Wednesday)125,892FTNT holding increased by 984USD 10,180,886FTNT holding increased by 448055USD 10,180,886984USD 448,055 USD 80.87 USD 77.92
2024-11-05 (Tuesday)124,908FTNT holding increased by 205USD 9,732,831FTNT holding decreased by -98754USD 9,732,831205USD -98,754 USD 77.92 USD 78.84
2024-11-05 (Tuesday)124,908FTNT holding increased by 205USD 9,732,831FTNT holding decreased by -98754USD 9,732,831205USD -98,754 USD 77.92 USD 78.84
2024-11-04 (Monday)124,703FTNT holding increased by 76USD 9,831,585FTNT holding increased by 10977USD 9,831,58576USD 10,977 USD 78.84 USD 78.8
2024-11-04 (Monday)124,703FTNT holding increased by 76USD 9,831,585FTNT holding increased by 10977USD 9,831,58576USD 10,977 USD 78.84 USD 78.8
2024-11-01 (Friday)124,627FTNT holding increased by 114USD 9,820,608FTNT holding increased by 26415USD 9,820,608114USD 26,415 USD 78.8 USD 78.66
2024-11-01 (Friday)124,627FTNT holding increased by 114USD 9,820,608FTNT holding increased by 26415USD 9,820,608114USD 26,415 USD 78.8 USD 78.66
2024-10-31 (Thursday)124,513USD 9,794,193FTNT holding decreased by -9961USD 9,794,1930USD -9,961 USD 78.66 USD 78.74
2024-10-31 (Thursday)124,513USD 9,794,193FTNT holding decreased by -9961USD 9,794,1930USD -9,961 USD 78.66 USD 78.74
2024-10-30 (Wednesday)124,513FTNT holding decreased by -246USD 9,804,154FTNT holding decreased by -97968USD 9,804,154-246USD -97,968 USD 78.74 USD 79.37
2024-10-30 (Wednesday)124,513FTNT holding decreased by -246USD 9,804,154FTNT holding decreased by -97968USD 9,804,154-246USD -97,968 USD 78.74 USD 79.37
2024-10-29 (Tuesday)124,759FTNT holding decreased by -738USD 9,902,122FTNT holding decreased by -232388USD 9,902,122-738USD -232,388 USD 79.37 USD 80.755
2024-10-29 (Tuesday)124,759FTNT holding decreased by -738USD 9,902,122FTNT holding decreased by -232388USD 9,902,122-738USD -232,388 USD 79.37 USD 80.755
2024-10-28 (Monday)125,497FTNT holding decreased by -287USD 10,134,510FTNT holding increased by 29023USD 10,134,510-287USD 29,023 USD 80.755 USD 80.34
2024-10-28 (Monday)125,497FTNT holding decreased by -287USD 10,134,510FTNT holding increased by 29023USD 10,134,510-287USD 29,023 USD 80.755 USD 80.34
2024-10-25 (Friday)125,784USD 10,105,487FTNT holding decreased by -35219USD 10,105,4870USD -35,219 USD 80.34 USD 80.62
2024-10-25 (Friday)125,784USD 10,105,487FTNT holding decreased by -35219USD 10,105,4870USD -35,219 USD 80.34 USD 80.62
2024-10-24 (Thursday)125,784USD 10,140,706FTNT holding increased by 31446USD 10,140,7060USD 31,446 USD 80.62 USD 80.37
2024-10-24 (Thursday)125,784USD 10,140,706FTNT holding increased by 31446USD 10,140,7060USD 31,446 USD 80.62 USD 80.37
2024-10-23 (Wednesday)125,784USD 10,109,260FTNT holding decreased by -260373USD 10,109,2600USD -260,373 USD 80.37 USD 82.44
2024-10-23 (Wednesday)125,784USD 10,109,260FTNT holding decreased by -260373USD 10,109,2600USD -260,373 USD 80.37 USD 82.44
2024-10-22 (Tuesday)125,784USD 10,369,633FTNT holding increased by 49056USD 10,369,6330USD 49,056 USD 82.44 USD 82.05
2024-10-22 (Tuesday)125,784USD 10,369,633FTNT holding increased by 49056USD 10,369,6330USD 49,056 USD 82.44 USD 82.05
2024-10-21 (Monday)125,784FTNT holding decreased by -41USD 10,320,577FTNT holding increased by 119944USD 10,320,577-41USD 119,944 USD 82.05 USD 81.07
2024-10-21 (Monday)125,784FTNT holding decreased by -41USD 10,320,577FTNT holding increased by 119944USD 10,320,577-41USD 119,944 USD 82.05 USD 81.07
2024-10-18 (Friday)125,825USD 10,200,633USD 10,200,633
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BFNM3H51

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY82 97.740* 95.59
2025-05-07BUY123 106.720* 95.50
2025-05-02BUY4,551106.650104.630 104.832USD 477,090 95.21
2025-04-30BUY1,435103.980100.340 100.704USD 144,510 95.06
2025-04-29BUY360104.535101.970 102.227USD 36,802 94.98
2025-04-28BUY287103.080100.940 101.154USD 29,031 94.91
2025-04-25BUY738101.92099.993 100.185USD 73,937 94.85
2025-04-24SELL-861101.19096.760 97.203USD -83,692 94.80 Loss of -2,067 on sale
2025-04-23BUY77999.54096.300 96.624USD 75,270 94.78
2025-04-22BUY32895.06091.240 91.622USD 30,052 94.79
2025-04-17BUY45197.31595.800 95.952USD 43,274 94.78
2025-04-17BUY45197.31595.800 95.952USD 43,274 94.78
2025-04-15BUY41099.24097.195 97.399USD 39,934 94.73
2025-04-11BUY65698.18094.970 95.291USD 62,511 94.68
2025-04-09BUY246100.50087.830 89.097USD 21,918 94.61
2025-04-08BUY1,47691.89086.820 87.327USD 128,895 94.67
2025-04-07BUY48391.38081.700 82.668USD 39,929 94.74
2025-04-04SELL-65687.79084.280 84.631USD -55,518 94.84 Profit of 6,698 on sale
2025-04-02BUY5,576 98.080* 94.81
2025-04-01BUY41 96.670* 94.79
2025-03-31BUY287 96.260* 94.77
2025-03-28BUY164 96.600* 94.76
2025-03-27BUY76 99.540* 94.70
2025-03-26BUY41 101.010* 94.64
2025-03-25BUY447 102.090* 94.56
2025-03-24BUY494 99.790* 94.50
2025-03-21SELL-164 98.650* 94.46 Profit of 15,491 on sale
2025-03-20BUY656 98.450* 94.41
2025-03-19BUY114 98.170* 94.37
2025-03-18BUY1,416 96.910* 94.34
2025-03-17BUY287 96.670* 94.31
2025-03-14BUY2,132 96.250* 94.29
2025-03-13BUY410 93.420* 94.30
2025-03-12SELL-2,050 97.930* 94.26 Profit of 193,228 on sale
2025-03-11SELL-1,517 98.280* 94.21 Profit of 142,915 on sale
2025-03-10BUY451 96.040* 94.19
2025-03-07BUY82 101.280* 94.10
2025-03-05BUY615 106.800* 93.94
2025-03-04BUY697 106.480* 93.78
2025-03-03BUY1,312110.670108.620 108.825USD 142,778 93.62
2025-02-28BUY1,066108.260105.900 106.136USD 113,141 93.43
2025-02-27SELL-205111.310107.000 107.431USD -22,023 93.25 Loss of -2,907 on sale
2025-02-25BUY1,517108.570105.780 106.059USD 160,892 92.84
2025-02-21BUY164114.570109.930 110.394USD 18,105 92.38
2025-02-18SELL-369114.820112.460 112.696USD -41,585 91.42 Loss of -7,849 on sale
2025-02-14SELL-2,501112.370108.720 109.085USD -272,822 90.82 Loss of -45,679 on sale
2025-02-13BUY41110.030107.610 107.852USD 4,422 90.53
2025-02-12BUY404107.800104.270 104.623USD 42,268 90.27
2025-02-07SELL-56110.530102.370 103.186USD -5,778 89.38 Loss of -773 on sale
2025-02-06BUY779105.820103.960 104.146USD 81,130 89.13
2025-02-05BUY205105.120101.860 102.186USD 20,948 88.87
2025-02-04BUY246102.830100.700 100.913USD 24,825 88.63
2025-02-03BUY246101.41098.120 98.449USD 24,218 88.42
2025-01-31BUY451102.870100.470 100.710USD 45,420 88.20
2025-01-29SELL-41100.21398.201 98.402USD -4,034 87.77 Loss of -436 on sale
2025-01-28SELL-369100.36695.550 96.032USD -35,436 87.54 Loss of -3,132 on sale
2025-01-27SELL-65698.32594.100 94.522USD -62,007 87.37 Loss of -4,693 on sale
2025-01-24BUY49297.56096.106 96.251USD 47,356 87.19
2025-01-23BUY8298.07395.960 96.171USD 7,886 86.98
2024-12-10BUY2,05098.37096.060 96.291USD 197,397 86.78
2024-12-09BUY246100.40096.200 96.620USD 23,769 86.57
2024-12-06SELL-61599.71098.100 98.261USD -60,431 86.31 Loss of -7,350 on sale
2024-12-05SELL-4199.74097.700 97.904USD -4,014 86.05 Loss of -486 on sale
2024-12-03BUY20595.79093.380 93.621USD 19,192 85.58
2024-11-27SELL-24696.79093.860 94.153USD -23,162 84.69 Loss of -2,327 on sale
2024-11-26BUY86196.70093.970 94.243USD 81,143 84.09
2024-11-26BUY86196.70093.970 94.243USD 81,143 84.09
2024-11-25BUY10394.90092.680 92.902USD 9,569 83.85
2024-11-22SELL-7694.50092.330 92.547USD -7,034 83.61 Loss of -679 on sale
2024-11-21SELL-20594.35092.520 92.703USD -19,004 83.32 Loss of -1,923 on sale
2024-11-20SELL-8292.49090.610 90.798USD -7,445 83.06 Loss of -634 on sale
2024-11-19BUY4191.78089.670 89.881USD 3,685 82.83
2024-11-18BUY35696.74090.960 91.538USD 32,588 82.56
2024-11-11BUY12397.35092.300 92.805USD 11,415 81.03
2024-11-11BUY12397.35092.300 92.805USD 11,415 81.03
2024-11-07BUY11183.83081.500 81.733USD 9,072 79.98
2024-11-07BUY11183.83081.500 81.733USD 9,072 79.98
2024-11-06BUY98481.08079.780 79.910USD 78,631 79.91
2024-11-06BUY98481.08079.780 79.910USD 78,631 79.91
2024-11-05BUY20579.45077.720 77.893USD 15,968 80.09
2024-11-05BUY20579.45077.720 77.893USD 15,968 80.09
2024-11-04BUY7679.37077.800 77.957USD 5,925 80.21
2024-11-04BUY7679.37077.800 77.957USD 5,925 80.21
2024-11-01BUY11479.42077.820 77.980USD 8,890 80.37
2024-11-01BUY11479.42077.820 77.980USD 8,890 80.37
2024-10-30SELL-24679.92078.590 78.723USD -19,366 80.85 Profit of 523 on sale
2024-10-30SELL-24679.92078.590 78.723USD -19,366 80.85 Profit of 523 on sale
2024-10-29SELL-73880.39078.510 78.698USD -58,079 81.10 Profit of 1,770 on sale
2024-10-29SELL-73880.39078.510 78.698USD -58,079 81.10 Profit of 1,770 on sale
2024-10-28SELL-28781.48080.470 80.571USD -23,124 81.16 Profit of 170 on sale
2024-10-28SELL-28781.48080.470 80.571USD -23,124 81.16 Profit of 170 on sale
2024-10-21SELL-4183.22081.770 81.915USD -3,359 0.00 Loss of -3,359 on sale
2024-10-21SELL-4183.22081.770 81.915USD -3,359 0.00 Loss of -3,359 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,193,97143,4132,226,07353.6%
2025-05-083,644,809151,9235,530,39765.9%
2025-05-071,664,3511,5432,331,46671.4%
2025-05-061,126,5622,2591,715,76465.7%
2025-05-051,604,1889,4562,171,94173.9%
2025-05-02922,1035,3421,430,46564.5%
2025-05-011,006,0461,1031,328,92575.7%
2025-04-301,138,0616591,476,54477.1%
2025-04-29992,5092,7421,320,65275.2%
2025-04-28937,9871,2981,252,81574.9%
2025-04-25795,2031,0881,158,11268.7%
2025-04-241,002,9515,5471,428,42670.2%
2025-04-23933,5791,2841,500,61462.2%
2025-04-22534,3471,9451,379,60638.7%
2025-04-21557,7955111,189,39346.9%
2025-04-17405,2371,391827,83949.0%
2025-04-16935,2863031,855,17150.4%
2025-04-15703,3138531,136,48861.9%
2025-04-141,168,418961,847,52363.2%
2025-04-111,073,5072,8101,726,33162.2%
2025-04-101,428,5674,3342,292,70262.3%
2025-04-091,925,6264,1802,907,63266.2%
2025-04-081,776,1691,4302,800,76263.4%
2025-04-071,666,1313,8493,386,18649.2%
2025-04-041,373,43610,7843,585,11938.3%
2025-04-032,081,0788613,098,54167.2%
2025-04-02849,8593821,343,44463.3%
2025-04-01878,4453041,690,41652.0%
2025-03-311,117,9336221,953,78057.2%
2025-03-28665,8308401,640,89540.6%
2025-03-27696,1853241,401,66949.7%
2025-03-26615,7871011,086,37756.7%
2025-03-25624,9759741,065,63758.6%
2025-03-24606,7395801,389,76343.7%
2025-03-21748,6297131,280,59358.5%
2025-03-20919,6153971,487,37661.8%
2025-03-19711,8121,2321,247,80557.0%
2025-03-18530,644101,197,65244.3%
2025-03-17459,284631,409,08932.6%
2025-03-14655,3118271,275,76451.4%
2025-03-13672,06323,8251,482,88245.3%
2025-03-12859,7946431,411,67460.9%
2025-03-11818,5091,9891,633,13950.1%
2025-03-10635,0849,6351,847,02434.4%
2025-03-07866,5194,1141,934,53944.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.