Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for FWONK

Stock NameLiberty Media Corporation Series C Liberty Formula One Common Stock
TickerFWONK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5312298541

Show aggregate FWONK holdings

News associated with FWONK

Sum Up The Parts: FTQI Could Be Worth $22
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:37:10
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $111.22 Consensus PT from Analysts
Shares of Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, […] - 2025-09-09 02:29:02
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $109.89 Consensus PT from Analysts
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven analysts that are presently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, three have issued a hold rating, six have […] - 2025-08-15 02:24:49
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Now Covered by Analysts at Bank of America
Bank of America started coverage on shares of Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Free Report) in a research report released on Monday morning, Marketbeat Ratings reports. The brokerage issued a neutral rating and a $110.00 target price on the stock. FWONK has been the topic of several other reports. […] - 2025-08-07 03:01:07
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $103.00 Consensus Target Price from Analysts
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, four have assigned a buy […] - 2025-07-21 02:14:54
Susquehanna Forecasts Strong Price Appreciation for Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Stock
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) had its target price raised by stock analysts at Susquehanna from $115.00 to $121.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the stock. Susquehanna’s price target indicates a potential upside of 15.47% […] - 2025-06-27 02:42:43
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $100.83 Consensus Price Target from Analysts
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) has been given an average rating of “Moderate Buy” by the eight brokerages that are currently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation, four have issued […] - 2025-06-26 02:23:06
Liberty Media Reaches Analyst Target Price
In recent trading, shares of Liberty Media Corp (Symbol: FWONK) have crossed above the average analyst 12-month target price of $103.58, changing hands for $104.28/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-24 08:46:10
Sen. John W. Hickenlooper Sells Off Shares of Formula One Group (NASDAQ:FWONK)
Senator John W. Hickenlooper (D-Colorado) recently sold shares of Formula One Group (NASDAQ:FWONK). In a filing disclosed on May 26th, the Senator disclosed that they had sold between $15,001 and $50,000 in Formula One Group stock on May 9th. Senator John W. Hickenlooper also recently made the following trade(s): Purchased $250,001 – $500,000 in shares […] - 2025-05-29 03:06:47
Sen. John W. Hickenlooper Sells Off Shares of Formula One Group (NASDAQ:FWONK)
Senator John W. Hickenlooper (D-Colorado) recently sold shares of Formula One Group (NASDAQ:FWONK). In a filing disclosed on May 26th, the Senator disclosed that they had sold between $250,001 and $500,000 in Formula One Group stock on May 9th. Senator John W. Hickenlooper also recently made the following trade(s): Purchased $250,001 – $500,000 in shares […] - 2025-05-28 03:02:52
Formula One Group (NASDAQ:FWONK) Lowered to “Sell” Rating by StockNews.com
Formula One Group (NASDAQ:FWONK – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other research firms have also recently weighed in on FWONK. JPMorgan Chase & Co. boosted their price objective on shares […] - 2025-05-21 05:12:54
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Notable ETF Outflow Detected - VBK, FWONK, LII, NTNX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $210.0 million dollar outflow -- that's a 1.2% decrease week over - 2025-05-08 11:51:38
Analysts Set Formula One Group (NASDAQ:FWONK) PT at $98.14
Shares of Formula One Group (NASDAQ:FWONK – Get Free Report) have received a consensus rating of “Moderate Buy” from the eight research firms that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has issued a hold recommendation, five have assigned a buy recommendation […] - 2025-05-07 02:19:08
Comparing Formula One Group (NASDAQ:FWONK) and Newsmax (NYSE:NMAX)
Formula One Group (NASDAQ:FWONK – Get Free Report) and Newsmax (NYSE:NMAX – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Analyst Recommendations This is a summary of […] - 2025-05-02 02:56:49
Formula One Group (NASDAQ:FWONK) and Newsmax (NYSE:NMAX) Critical Survey
Formula One Group (NASDAQ:FWONK – Get Free Report) and Newsmax (NYSE:NMAX – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, dividends, valuation, analyst recommendations, institutional ownership and risk. Institutional and Insider Ownership 92.3% of Formula […] - 2025-04-30 03:09:04
Formula One Group (NASDAQ:FWONK) Coverage Initiated by Analysts at Susquehanna
Susquehanna assumed coverage on shares of Formula One Group (NASDAQ:FWONK – Free Report) in a research report report published on Monday morning,Benzinga reports. The firm issued a positive rating and a $115.00 target price on the stock. Other equities research analysts have also recently issued research reports about the company. Wells Fargo & Company dropped […] - 2025-04-29 04:26:57
Formula One Group (NASDAQ:FWONK) and Newsmax (NYSE:NMAX) Financial Analysis
Formula One Group (NASDAQ:FWONK – Get Free Report) and Newsmax (NYSE:NMAX – Get Free Report) are both consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Profitability This table compares Formula One Group […] - 2025-04-17 04:50:53
Formula One Group (NASDAQ:FWONK) vs. Newsmax (NYSE:NMAX) Head-To-Head Survey
Newsmax (NYSE:NMAX – Get Free Report) and Formula One Group (NASDAQ:FWONK – Get Free Report) are both transportation, communications, electric, gas, and sanitary services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, analyst recommendations, profitability, dividends, risk and earnings. Profitability This […] - 2025-04-15 02:30:44
Formula One Group (NASDAQ:FWONK) versus Liberty Live Group (NASDAQ:LLYVK) Head-To-Head Survey
Liberty Live Group (NASDAQ:LLYVK – Get Free Report) and Formula One Group (NASDAQ:FWONK – Get Free Report) are both consumer discretionary companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, dividends, earnings, profitability, valuation and risk. Volatility & Risk Liberty Live […] - 2025-04-14 02:28:59
Formula One Group (NASDAQ:FWONK) and Liberty Live Group (NASDAQ:LLYVA) Head to Head Survey
Liberty Live Group (NASDAQ:LLYVA – Get Free Report) and Formula One Group (NASDAQ:FWONK – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, institutional ownership, valuation, risk, analyst recommendations, earnings and profitability. Insider & Institutional Ownership 25.1% of […] - 2025-04-10 02:18:56
Formula One Group (NASDAQ:FWONK) Given Average Rating of “Moderate Buy” by Analysts
Formula One Group (NASDAQ:FWONK – Get Free Report) has been assigned an average rating of “Moderate Buy” from the seven brokerages that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, one has assigned a hold rating, four have given a buy rating and one has given […] - 2025-04-09 02:20:55
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 12:29:56
StockNews.com Upgrades Formula One Group (NASDAQ:FWONK) to Sell
Formula One Group (NASDAQ:FWONK – Get Free Report) was upgraded by investment analysts at StockNews.com to a “sell” rating in a note issued to investors on Tuesday. Several other research firms have also commented on FWONK. JPMorgan Chase & Co. raised their target price on Formula One Group from $96.00 to $105.00 and gave the […] - 2025-04-03 02:27:05
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 09:16:04
Rosenblatt Securities Reaffirms Buy Rating for Formula One Group (NASDAQ:FWONK)
Formula One Group (NASDAQ:FWONK – Get Free Report)‘s stock had its “buy” rating reaffirmed by investment analysts at Rosenblatt Securities in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $102.00 target price on the stock. Rosenblatt Securities’ target price points to a potential upside of 10.82% from the stock’s current […] - 2025-02-28 06:40:57
Analysts Set Formula One Group (NASDAQ:FWONK) Price Target at $98.00
Shares of Formula One Group (NASDAQ:FWONK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the five ratings firms that are covering the company, MarketBeat reports. Two investment analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 1-year price […] - 2025-02-21 04:18:45
Liberty Media Reaches Analyst Target Price
In recent trading, shares of Liberty Media Corp (Symbol: FWONK) have crossed above the average analyst 12-month target price of $99.71, changing hands for $100.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-07 10:31:19

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FWONK holdings

DateNumber of FWONK Shares HeldBase Market Value of FWONK SharesLocal Market Value of FWONK SharesChange in FWONK Shares HeldChange in FWONK Base ValueCurrent Price per FWONK Share HeldPrevious Price per FWONK Share Held
2025-11-12 (Wednesday)69,624FWONK holding increased by 504USD 7,074,495FWONK holding increased by 24255USD 7,074,495504USD 24,255 USD 101.61 USD 102
2025-11-11 (Tuesday)69,120USD 7,050,240FWONK holding increased by 9677USD 7,050,2400USD 9,677 USD 102 USD 101.86
2025-11-10 (Monday)69,120FWONK holding increased by 273USD 7,040,563FWONK holding increased by 18169USD 7,040,563273USD 18,169 USD 101.86 USD 102
2025-11-07 (Friday)68,847FWONK holding decreased by -17USD 7,022,394FWONK holding decreased by -85748USD 7,022,394-17USD -85,748 USD 102 USD 103.22
2025-11-06 (Thursday)68,864FWONK holding decreased by -56USD 7,108,142FWONK holding increased by 118965USD 7,108,142-56USD 118,965 USD 103.22 USD 101.41
2025-11-05 (Wednesday)68,920FWONK holding increased by 170USD 6,989,177FWONK holding increased by 62614USD 6,989,177170USD 62,614 USD 101.41 USD 100.75
2025-11-04 (Tuesday)68,750FWONK holding increased by 224USD 6,926,563FWONK holding increased by 96577USD 6,926,563224USD 96,577 USD 100.75 USD 99.67
2025-11-03 (Monday)68,526FWONK holding decreased by -112USD 6,829,986FWONK holding decreased by -23518USD 6,829,986-112USD -23,518 USD 99.67 USD 99.85
2025-10-31 (Friday)68,638USD 6,853,504FWONK holding increased by 91975USD 6,853,5040USD 91,975 USD 99.85 USD 98.51
2025-10-30 (Thursday)68,638FWONK holding increased by 750USD 6,761,529FWONK holding increased by 246318USD 6,761,529750USD 246,318 USD 98.51 USD 95.97
2025-10-29 (Wednesday)67,888FWONK holding increased by 750USD 6,515,211FWONK holding increased by 133408USD 6,515,211750USD 133,408 USD 95.97 USD 95.055
2025-10-28 (Tuesday)67,138FWONK holding increased by 75USD 6,381,803FWONK holding increased by 21548USD 6,381,80375USD 21,548 USD 95.055 USD 94.84
2025-10-27 (Monday)67,063FWONK holding increased by 45USD 6,360,255FWONK holding increased by 17001USD 6,360,25545USD 17,001 USD 94.84 USD 94.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FWONK by Blackrock for IE00BFNM3H51

Show aggregate share trades of FWONK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY504104.040101.455 101.714USD 51,264 91.81
2025-11-10BUY273104.645101.590 101.895USD 27,817 91.70
2025-11-07SELL-17103.375100.220 100.536USD -1,709 91.65 Loss of -151 on sale
2025-11-06SELL-56105.030100.775 101.201USD -5,667 91.59 Loss of -538 on sale
2025-11-05BUY170105.41099.310 99.920USD 16,986 91.54
2025-11-04BUY224101.21097.670 98.024USD 21,957 91.49
2025-11-03SELL-11299.82097.860 98.056USD -10,982 91.44 Loss of -741 on sale
2025-10-30BUY75099.85095.320 95.773USD 71,830 91.36
2025-10-29BUY75095.970102.425 101.780USD 76,335 91.33
2025-10-28BUY7595.05595.430 95.393USD 7,154 91.31
2025-10-27BUY4594.84095.670 95.587USD 4,301 91.30
2025-10-24BUY2894.65097.735 97.427USD 2,728 91.28
2025-10-21BUY4297.14099.800 99.534USD 4,180 91.17
2025-10-20BUY15498.020100.197 99.979USD 15,397 91.14
2025-10-16BUY140100.380104.515 104.101USD 14,574 91.04
2025-10-15BUY164103.570104.290 104.218USD 17,092 90.97
2025-10-02BUY112104.150104.290 104.276USD 11,679 90.82
2025-10-01BUY168102.480104.290 104.109USD 17,490 90.75
2025-09-30BUY1,022104.450104.950 104.900USD 107,208 90.67
2025-09-29BUY266104.280105.880 105.720USD 28,122 90.59
2025-09-26BUY596104.930104.980 104.975USD 62,565 90.50
2025-09-25BUY42103.960104.220 104.194USD 4,376 90.42
2025-09-18BUY168103.680103.760 103.752USD 17,430 90.34
2025-09-17BUY210102.020103.080 102.974USD 21,625 90.27
2025-09-16BUY336100.500100.850 100.815USD 33,874 90.21
2025-07-07SELL-84103.070103.760 103.691USD -8,710 90.13 Loss of -1,139 on sale
2025-07-02SELL-350102.500102.716 102.694USD -35,943 89.89 Loss of -4,481 on sale
2025-06-27BUY47105.270105.380 105.369USD 4,952 89.70
2025-06-26BUY42104.785104.880 104.870USD 4,405 89.60
2025-06-24SELL-196104.990106.000 105.899USD -20,756 89.41 Loss of -3,231 on sale
2025-06-18BUY112101.970102.555 102.497USD 11,480 89.06
2025-06-17BUY4299.21099.430 99.408USD 4,175 88.99
2025-06-16SELL-5797.55098.570 98.468USD -5,613 88.93 Loss of -544 on sale
2025-06-12SELL-7097.43097.540 97.529USD -6,827 88.87 Loss of -606 on sale
2025-06-11BUY15497.02098.390 98.253USD 15,131 88.82
2025-06-06BUY4298.98099.375 99.336USD 4,172 88.62
2025-06-05BUY19697.98098.540 98.484USD 19,303 88.56
2025-06-04BUY2897.45098.350 98.260USD 2,751 88.50
2025-06-03SELL-1496.47097.530 97.424USD -1,364 88.44 Loss of -126 on sale
2025-05-30SELL-1,70896.53096.700 96.683USD -165,135 88.32 Loss of -14,291 on sale
2025-05-29BUY3895.44096.460 96.358USD 3,662 88.26
2025-05-27BUY24496.70098.480 98.302USD 23,986 88.15
2025-05-23BUY19597.29097.795 97.744USD 19,060 88.01
2025-05-22BUY9897.21097.630 97.588USD 9,564 87.94
2025-05-19BUY8496.59096.700 96.689USD 8,122 87.73
2025-05-16BUY4296.71097.127 97.085USD 4,078 87.66
2025-05-15SELL-2896.71097.360 97.295USD -2,724 87.59 Loss of -272 on sale
2025-05-14BUY1496.90098.370 98.223USD 1,375 87.52
2025-05-13BUY2896.48098.350 98.163USD 2,749 87.45
2025-05-12BUY8894.11096.890 96.612USD 8,502 87.40
2025-05-09SELL-7095.34096.130 96.051USD -6,724 87.33 Loss of -610 on sale
2025-05-08BUY2893.91096.140 95.917USD 2,686 87.28
2025-05-07BUY4293.54094.820 94.692USD 3,977 87.23
2025-05-02BUY1,55491.40092.170 92.093USD 143,113 87.12
2025-04-30BUY49088.67088.790 88.778USD 43,501 87.08
2025-04-29BUY12389.28089.950 89.883USD 11,056 87.06
2025-04-28BUY9887.82088.630 88.549USD 8,678 87.05
2025-04-25BUY25287.63088.170 88.116USD 22,205 87.05
2025-04-24SELL-29487.08087.760 87.692USD -25,781 87.05 Loss of -189 on sale
2025-04-23BUY26686.59087.501 87.410USD 23,251 87.05
2025-04-22BUY11284.37084.610 84.586USD 9,474 87.08
2025-04-17BUY15482.79083.600 83.519USD 12,862 87.19
2025-04-15BUY14080.26080.595 80.562USD 11,279 87.33
2025-04-11BUY22477.19079.540 79.305USD 17,764 87.51
2025-04-09BUY8481.99082.920 82.827USD 6,957 87.65
2025-04-08BUY50479.34083.790 83.345USD 42,006 87.74
2025-04-07BUY16579.07082.990 82.598USD 13,629 87.82
2025-04-04SELL-22480.50085.068 84.611USD -18,953 87.90 Profit of 736 on sale
2025-04-02BUY1,90490.05090.200 90.185USD 171,712 87.88
2025-04-01BUY1488.89089.870 89.772USD 1,257 87.87
2025-03-31BUY9890.01090.450 90.406USD 8,860 87.84
2025-03-28BUY5688.93089.320 89.281USD 5,000 87.83
2025-03-27BUY2689.36089.770 89.729USD 2,333 87.82
2025-03-26BUY1489.20090.510 90.379USD 1,265 87.80
2025-03-25BUY15489.78089.810 89.807USD 13,830 87.78
2025-03-24BUY16988.98089.805 89.723USD 15,163 87.77
2025-03-21SELL-5685.88086.880 86.780USD -4,860 87.79 Profit of 56 on sale
2025-03-20BUY22487.07088.460 88.321USD 19,784 87.79
2025-03-19BUY3988.28089.050 88.973USD 3,470 87.79
2025-03-18BUY48487.53087.805 87.778USD 42,484 87.79
2025-03-17BUY9887.66088.320 88.254USD 8,649 87.79
2025-03-14BUY72885.96086.290 86.257USD 62,795 87.82
2025-03-13BUY14083.48085.700 85.478USD 11,967 87.87
2025-03-12SELL-70084.60085.865 85.738USD -60,017 87.91 Profit of 1,517 on sale
2025-03-11SELL-51884.78086.320 86.166USD -44,634 87.94 Profit of 921 on sale
2025-03-10BUY15485.15088.890 88.516USD 13,631 87.98
2025-03-07BUY2889.26092.340 92.032USD 2,577 87.96
2025-03-05BUY21093.32093.660 93.626USD 19,661 87.89
2025-03-04BUY23891.07093.430 93.194USD 22,180 87.85
2025-03-03BUY44893.66097.900 97.476USD 43,669 87.78
2025-02-28BUY36496.43096.680 96.655USD 35,182 87.66
2025-02-27SELL-7091.92092.980 92.874USD -6,501 87.61 Loss of -369 on sale
2025-02-25BUY51894.27097.450 97.132USD 50,314 87.42
2025-02-21BUY5696.84098.850 98.649USD 5,524 87.15
2025-02-18SELL-12697.18099.800 99.538USD -12,542 86.68 Loss of -1,620 on sale
2025-02-14SELL-85498.500102.180 101.812USD -86,947 86.32 Loss of -13,229 on sale
2025-02-13BUY14102.200102.330 102.317USD 1,432 86.08
2025-02-12BUY138100.900101.800 101.710USD 14,036 85.85
2025-02-07SELL-19100.030101.400 101.263USD -1,924 85.16 Loss of -306 on sale
2025-02-06BUY266100.050100.150 100.140USD 26,637 84.91
2025-02-05BUY7095.09095.863 95.786USD 6,705 84.73
2025-02-04BUY8495.22096.480 96.354USD 8,094 84.55
2025-02-03BUY8495.70095.940 95.916USD 8,057 84.36
2025-01-31BUY15495.70096.640 96.546USD 14,868 84.16
2025-01-29SELL-1494.40095.770 95.633USD -1,339 83.75 Loss of -166 on sale
2025-01-28SELL-12695.25096.140 96.051USD -12,102 83.53 Loss of -1,578 on sale
2025-01-27SELL-22493.73093.990 93.964USD -21,048 83.33 Loss of -2,381 on sale
2025-01-24BUY16892.84093.460 93.398USD 15,691 83.15
2025-01-23BUY2891.65091.900 91.875USD 2,573 82.98
2024-12-10BUY70090.47091.770 91.640USD 64,148 82.82
2024-12-09BUY8491.14094.840 94.470USD 7,935 82.65
2024-12-06SELL-21093.89094.380 94.331USD -19,810 82.41 Loss of -2,503 on sale
2024-12-05SELL-1492.82093.440 93.378USD -1,307 82.18 Loss of -157 on sale
2024-12-03BUY7088.50089.420 89.328USD 6,253 81.83
2024-11-27SELL-8488.73089.000 88.973USD -7,474 81.14 Loss of -658 on sale
2024-11-26BUY29487.57088.180 88.119USD 25,907 80.97
2024-11-25BUY3787.89088.060 88.043USD 3,258 80.79
2024-11-22SELL-2684.17085.290 85.178USD -2,215 80.70 Loss of -116 on sale
2024-11-21SELL-7085.13086.240 86.129USD -6,029 80.58 Loss of -389 on sale
2024-11-20SELL-2884.07084.070 84.070USD -2,354 80.48 Loss of -101 on sale
2024-11-19BUY1481.24081.410 81.393USD 1,140 80.46
2024-11-18BUY12480.47083.150 82.882USD 10,277 80.45
2024-11-11BUY4281.41082.430 82.328USD 3,458 80.37
2024-11-11BUY4281.41082.430 82.328USD 3,458 80.37
2024-11-07BUY3880.54085.600 85.094USD 3,234 80.28
2024-11-07BUY3880.54085.600 85.094USD 3,234 80.28
2024-11-06BUY33682.86084.400 84.246USD 28,307 80.06
2024-11-06BUY33682.86084.400 84.246USD 28,307 80.06
2024-11-05BUY7081.40081.704 81.674USD 5,717 79.94
2024-11-05BUY7081.40081.704 81.674USD 5,717 79.94
2024-11-04BUY2680.01080.910 80.820USD 2,101 79.93
2024-11-04BUY2680.01080.910 80.820USD 2,101 79.93
2024-11-01BUY3980.65081.550 81.460USD 3,177 79.86
2024-11-01BUY3980.65081.550 81.460USD 3,177 79.86
2024-10-30SELL-8480.66081.880 81.758USD -6,868 79.74 Loss of -169 on sale
2024-10-30SELL-8480.66081.880 81.758USD -6,868 79.74 Loss of -169 on sale
2024-10-29SELL-25280.93081.470 81.416USD -20,517 79.54 Loss of -471 on sale
2024-10-29SELL-25280.93081.470 81.416USD -20,517 79.54 Loss of -471 on sale
2024-10-28SELL-9880.06080.800 80.726USD -7,911 79.44 Loss of -126 on sale
2024-10-28SELL-9880.06080.800 80.726USD -7,911 79.44 Loss of -126 on sale
2024-10-21SELL-1479.24080.250 80.149USD -1,122 0.00 Loss of -1,122 on sale
2024-10-21SELL-1479.24080.250 80.149USD -1,122 0.00 Loss of -1,122 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FWONK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,9940405,53155.0%
2025-09-18166,7440345,89848.2%
2025-09-17226,2080452,67950.0%
2025-09-16230,6181,130369,22962.5%
2025-09-15197,6780454,77443.5%
2025-09-12257,7560444,25458.0%
2025-09-11219,6470347,54263.2%
2025-09-10210,4730428,37649.1%
2025-09-09218,5730405,87053.9%
2025-09-08196,1461,438362,86354.1%
2025-09-05150,762469344,49343.8%
2025-09-04239,9090372,86464.3%
2025-09-03148,3890252,27658.8%
2025-09-02292,7374,088395,30274.1%
2025-08-29162,951192259,44862.8%
2025-08-28397,66339,100479,44482.9%
2025-08-27287,38113,200397,31172.3%
2025-08-26367,3458,102625,52458.7%
2025-08-25206,5890290,51971.1%
2025-08-22223,8520338,22266.2%
2025-08-21234,8981,100461,38250.9%
2025-08-20221,6980408,87254.2%
2025-08-19269,9110395,95968.2%
2025-08-18281,9430379,20874.4%
2025-08-15168,5110245,73968.6%
2025-08-1496,1940213,48845.1%
2025-08-13308,88220550,89556.1%
2025-08-12132,2110330,24940.0%
2025-08-11215,595143556,19638.8%
2025-08-08264,34227788,92733.5%
2025-08-07415,6007875,14547.5%
2025-08-06259,9887,898399,75765.0%
2025-08-05154,0970359,10842.9%
2025-08-04222,689207732,20430.4%
2025-08-01186,7960378,54549.3%
2025-07-31178,4260392,98945.4%
2025-07-30223,2480317,56070.3%
2025-07-29149,11660222,49767.0%
2025-07-28192,5060326,11459.0%
2025-07-25103,9640270,52038.4%
2025-07-24170,8430410,97741.6%
2025-07-23240,4980669,62735.9%
2025-07-22214,556634512,51541.9%
2025-07-21228,836427367,28662.3%
2025-07-18153,4575,550240,16263.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.