ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for FWONK

Stock NameLiberty Media Corporation Series C Liberty Formula One Common Stock
TickerFWONK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5312298541

Show aggregate FWONK holdings

News associated with FWONK

Sum Up The Parts: FTQI Could Be Worth $22
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:37:10
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $111.22 Consensus PT from Analysts
Shares of Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, […] - 2025-09-09 02:29:02
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $109.89 Consensus PT from Analysts
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven analysts that are presently covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, three have issued a hold rating, six have […] - 2025-08-15 02:24:49
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Now Covered by Analysts at Bank of America
Bank of America started coverage on shares of Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Free Report) in a research report released on Monday morning, Marketbeat Ratings reports. The brokerage issued a neutral rating and a $110.00 target price on the stock. FWONK has been the topic of several other reports. […] - 2025-08-07 03:01:07
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $103.00 Consensus Target Price from Analysts
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, four have assigned a buy […] - 2025-07-21 02:14:54
Susquehanna Forecasts Strong Price Appreciation for Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Stock
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) had its target price raised by stock analysts at Susquehanna from $115.00 to $121.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the stock. Susquehanna’s price target indicates a potential upside of 15.47% […] - 2025-06-27 02:42:43
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK) Receives $100.83 Consensus Price Target from Analysts
Liberty Media Corporation – Liberty Formula One Series C (NASDAQ:FWONK – Get Free Report) has been given an average rating of “Moderate Buy” by the eight brokerages that are currently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation, four have issued […] - 2025-06-26 02:23:06
Liberty Media Reaches Analyst Target Price
In recent trading, shares of Liberty Media Corp (Symbol: FWONK) have crossed above the average analyst 12-month target price of $103.58, changing hands for $104.28/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-24 08:46:10
Sen. John W. Hickenlooper Sells Off Shares of Formula One Group (NASDAQ:FWONK)
Senator John W. Hickenlooper (D-Colorado) recently sold shares of Formula One Group (NASDAQ:FWONK). In a filing disclosed on May 26th, the Senator disclosed that they had sold between $15,001 and $50,000 in Formula One Group stock on May 9th. Senator John W. Hickenlooper also recently made the following trade(s): Purchased $250,001 – $500,000 in shares […] - 2025-05-29 03:06:47
Sen. John W. Hickenlooper Sells Off Shares of Formula One Group (NASDAQ:FWONK)
Senator John W. Hickenlooper (D-Colorado) recently sold shares of Formula One Group (NASDAQ:FWONK). In a filing disclosed on May 26th, the Senator disclosed that they had sold between $250,001 and $500,000 in Formula One Group stock on May 9th. Senator John W. Hickenlooper also recently made the following trade(s): Purchased $250,001 – $500,000 in shares […] - 2025-05-28 03:02:52
Formula One Group (NASDAQ:FWONK) Lowered to “Sell” Rating by StockNews.com
Formula One Group (NASDAQ:FWONK – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. A number of other research firms have also recently weighed in on FWONK. JPMorgan Chase & Co. boosted their price objective on shares […] - 2025-05-21 05:12:54
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Notable ETF Outflow Detected - VBK, FWONK, LII, NTNX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $210.0 million dollar outflow -- that's a 1.2% decrease week over - 2025-05-08 11:51:38
Analysts Set Formula One Group (NASDAQ:FWONK) PT at $98.14
Shares of Formula One Group (NASDAQ:FWONK – Get Free Report) have received a consensus rating of “Moderate Buy” from the eight research firms that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has issued a hold recommendation, five have assigned a buy recommendation […] - 2025-05-07 02:19:08
Comparing Formula One Group (NASDAQ:FWONK) and Newsmax (NYSE:NMAX)
Formula One Group (NASDAQ:FWONK – Get Free Report) and Newsmax (NYSE:NMAX – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, risk, dividends and institutional ownership. Analyst Recommendations This is a summary of […] - 2025-05-02 02:56:49
Formula One Group (NASDAQ:FWONK) and Newsmax (NYSE:NMAX) Critical Survey
Formula One Group (NASDAQ:FWONK – Get Free Report) and Newsmax (NYSE:NMAX – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, profitability, dividends, valuation, analyst recommendations, institutional ownership and risk. Institutional and Insider Ownership 92.3% of Formula […] - 2025-04-30 03:09:04
Formula One Group (NASDAQ:FWONK) Coverage Initiated by Analysts at Susquehanna
Susquehanna assumed coverage on shares of Formula One Group (NASDAQ:FWONK – Free Report) in a research report report published on Monday morning,Benzinga reports. The firm issued a positive rating and a $115.00 target price on the stock. Other equities research analysts have also recently issued research reports about the company. Wells Fargo & Company dropped […] - 2025-04-29 04:26:57
Formula One Group (NASDAQ:FWONK) and Newsmax (NYSE:NMAX) Financial Analysis
Formula One Group (NASDAQ:FWONK – Get Free Report) and Newsmax (NYSE:NMAX – Get Free Report) are both consumer discretionary companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Profitability This table compares Formula One Group […] - 2025-04-17 04:50:53
Formula One Group (NASDAQ:FWONK) vs. Newsmax (NYSE:NMAX) Head-To-Head Survey
Newsmax (NYSE:NMAX – Get Free Report) and Formula One Group (NASDAQ:FWONK – Get Free Report) are both transportation, communications, electric, gas, and sanitary services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, analyst recommendations, profitability, dividends, risk and earnings. Profitability This […] - 2025-04-15 02:30:44
Formula One Group (NASDAQ:FWONK) versus Liberty Live Group (NASDAQ:LLYVK) Head-To-Head Survey
Liberty Live Group (NASDAQ:LLYVK – Get Free Report) and Formula One Group (NASDAQ:FWONK – Get Free Report) are both consumer discretionary companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, dividends, earnings, profitability, valuation and risk. Volatility & Risk Liberty Live […] - 2025-04-14 02:28:59
Formula One Group (NASDAQ:FWONK) and Liberty Live Group (NASDAQ:LLYVA) Head to Head Survey
Liberty Live Group (NASDAQ:LLYVA – Get Free Report) and Formula One Group (NASDAQ:FWONK – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, institutional ownership, valuation, risk, analyst recommendations, earnings and profitability. Insider & Institutional Ownership 25.1% of […] - 2025-04-10 02:18:56
Formula One Group (NASDAQ:FWONK) Given Average Rating of “Moderate Buy” by Analysts
Formula One Group (NASDAQ:FWONK – Get Free Report) has been assigned an average rating of “Moderate Buy” from the seven brokerages that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, one has assigned a hold rating, four have given a buy rating and one has given […] - 2025-04-09 02:20:55
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 12:29:56
StockNews.com Upgrades Formula One Group (NASDAQ:FWONK) to Sell
Formula One Group (NASDAQ:FWONK – Get Free Report) was upgraded by investment analysts at StockNews.com to a “sell” rating in a note issued to investors on Tuesday. Several other research firms have also commented on FWONK. JPMorgan Chase & Co. raised their target price on Formula One Group from $96.00 to $105.00 and gave the […] - 2025-04-03 02:27:05
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-18 09:16:04
Rosenblatt Securities Reaffirms Buy Rating for Formula One Group (NASDAQ:FWONK)
Formula One Group (NASDAQ:FWONK – Get Free Report)‘s stock had its “buy” rating reaffirmed by investment analysts at Rosenblatt Securities in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $102.00 target price on the stock. Rosenblatt Securities’ target price points to a potential upside of 10.82% from the stock’s current […] - 2025-02-28 06:40:57
Analysts Set Formula One Group (NASDAQ:FWONK) Price Target at $98.00
Shares of Formula One Group (NASDAQ:FWONK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the five ratings firms that are covering the company, MarketBeat reports. Two investment analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 1-year price […] - 2025-02-21 04:18:45
Liberty Media Reaches Analyst Target Price
In recent trading, shares of Liberty Media Corp (Symbol: FWONK) have crossed above the average analyst 12-month target price of $99.71, changing hands for $100.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-07 10:31:19

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) FWONK holdings

DateNumber of FWONK Shares HeldBase Market Value of FWONK SharesLocal Market Value of FWONK SharesChange in FWONK Shares HeldChange in FWONK Base ValueCurrent Price per FWONK Share HeldPrevious Price per FWONK Share Held
2026-02-09 (Monday)72,800USD 6,145,048USD 6,145,048
2026-02-06 (Friday)72,884FWONK holding increased by 41USD 6,213,361FWONK holding decreased by -14716USD 6,213,36141USD -14,716 USD 85.25 USD 85.5
2026-02-02 (Monday)72,843FWONK holding increased by 140USD 6,228,077FWONK holding decreased by -98538USD 6,228,077140USD -98,538 USD 85.5 USD 87.02
2026-01-30 (Friday)72,703FWONK holding increased by 98USD 6,326,615FWONK holding decreased by -5267USD 6,326,61598USD -5,267 USD 87.02 USD 87.21
2026-01-29 (Thursday)72,605FWONK holding increased by 28USD 6,331,882FWONK holding decreased by -57071USD 6,331,88228USD -57,071 USD 87.21 USD 88.03
2026-01-28 (Wednesday)72,577USD 6,388,953FWONK holding decreased by -76932USD 6,388,9530USD -76,932 USD 88.03 USD 89.09
2026-01-27 (Tuesday)72,577FWONK holding increased by 462USD 6,465,885FWONK holding decreased by -2109USD 6,465,885462USD -2,109 USD 89.09 USD 89.69
2026-01-26 (Monday)72,115FWONK holding increased by 98USD 6,467,994FWONK holding increased by 80806USD 6,467,99498USD 80,806 USD 89.69 USD 88.69
2026-01-23 (Friday)72,017FWONK holding decreased by -84USD 6,387,188FWONK holding increased by 86282USD 6,387,188-84USD 86,282 USD 88.69 USD 87.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FWONK by Blackrock for IE00BFNM3H51

Show aggregate share trades of FWONK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY41 85.250* -
2026-02-02BUY14086.96084.170 84.449USD 11,823 -
2026-01-30BUY9888.46086.000 86.246USD 8,452 -
2026-01-29BUY2888.94585.750 86.069USD 2,410 -
2026-01-27BUY46290.24088.305 88.499USD 40,886 -
2026-01-26BUY9890.35588.260 88.470USD 8,670 -
2026-01-23SELL-8488.92086.715 86.935USD -7,303 -
2026-01-21BUY5890.02588.089 88.283USD 5,120 -
2026-01-20SELL-8490.42088.120 88.350USD -7,421 -
2026-01-16SELL-690.16588.060 88.270USD -530 -
2026-01-15SELL-19691.62089.260 89.496USD -17,541 -
2026-01-12SELL-11292.99090.110 90.398USD -10,125 -
2026-01-09SELL-19591.93589.895 90.099USD -17,569 -
2026-01-07BUY2895.95091.580 92.017USD 2,576 -
2026-01-06SELL-81098.28097.770 97.821USD -79,235 -
2026-01-02BUY8499.04096.765 96.992USD 8,147 -
2025-12-29BUY5698.59096.870 97.042USD 5,434 -
2025-12-23BUY28097.97096.520 96.665USD 27,066 -
2025-12-19BUY18297.99095.720 95.947USD 17,462 -
2025-12-16BUY27596.22094.585 94.748USD 26,056 -
2025-12-12BUY31094.80093.470 93.603USD 29,017 -
2025-12-11BUY4294.26091.455 91.736USD 3,853 -
2025-12-10BUY5692.94091.365 91.522USD 5,125 -
2025-12-09BUY7093.37090.580 90.859USD 6,360 -
2025-12-08BUY2892.25090.270 90.468USD 2,533 -
2025-12-05SELL-1493.56192.030 92.183USD -1,291 -
2025-12-04SELL-6493.39591.650 91.825USD -5,877 -
2025-12-02SELL-12696.62093.250 93.587USD -11,792 -
2025-12-01BUY1,35896.51594.330 94.549USD 128,397 -
2025-11-28BUY13896.55094.670 94.858USD 13,090 -
2025-11-26SELL-4296.14094.510 94.673USD -3,976 -
2025-11-26SELL-4296.14094.510 94.673USD -3,976 -
2025-11-25BUY23894.96093.360 93.520USD 22,258 -
2025-11-24BUY44894.61592.560 92.765USD 41,559 -
2025-11-21BUY7594.85092.960 93.149USD 6,986 -
2025-11-20BUY1597.10093.470 93.833USD 1,407 -
2025-11-19BUY8797.78395.870 96.061USD 8,357 -
2025-11-18BUY27099.12096.180 96.474USD 26,048 -
2025-11-17BUY11299.13097.495 97.659USD 10,938 -
2025-11-14SELL-84100.72097.850 98.137USD -8,244 -
2025-11-12BUY504104.040101.455 101.714USD 51,264 -
2025-11-10BUY273104.645101.590 101.895USD 27,817 -
2025-11-07SELL-17103.375100.220 100.536USD -1,709 -
2025-11-06SELL-56105.030100.775 101.201USD -5,667 -
2025-11-05BUY170105.41099.310 99.920USD 16,986 -
2025-11-04BUY224101.21097.670 98.024USD 21,957 -
2025-11-03SELL-11299.82097.860 98.056USD -10,982 -
2025-10-30BUY75099.85095.320 95.773USD 71,830 -
2025-10-29BUY75095.970102.425 101.780USD 76,335 -
2025-10-28BUY7595.05595.430 95.393USD 7,154 -
2025-10-27BUY4594.84095.670 95.587USD 4,301 -
2025-10-24BUY2894.65097.735 97.427USD 2,728 -
2025-10-21BUY4297.14099.800 99.534USD 4,180 -
2025-10-20BUY15498.020100.197 99.979USD 15,397 -
2025-10-16BUY140100.380104.515 104.101USD 14,574 -
2025-10-15BUY164103.570104.290 104.218USD 17,092 -
2025-10-02BUY112104.150104.290 104.276USD 11,679 -
2025-10-01BUY168102.480104.290 104.109USD 17,490 -
2025-09-30BUY1,022104.450104.950 104.900USD 107,208 -
2025-09-29BUY266104.280105.880 105.720USD 28,122 -
2025-09-26BUY596104.930104.980 104.975USD 62,565 -
2025-09-25BUY42103.960104.220 104.194USD 4,376 -
2025-09-18BUY168103.680103.760 103.752USD 17,430 -
2025-09-17BUY210102.020103.080 102.974USD 21,625 -
2025-09-16BUY336100.500100.850 100.815USD 33,874 -
2025-07-07SELL-84103.070103.760 103.691USD -8,710 -
2025-07-02SELL-350102.500102.716 102.694USD -35,943 -
2025-06-27BUY47105.270105.380 105.369USD 4,952 -
2025-06-26BUY42104.785104.880 104.870USD 4,405 -
2025-06-24SELL-196104.990106.000 105.899USD -20,756 -
2025-06-18BUY112101.970102.555 102.497USD 11,480 -
2025-06-17BUY4299.21099.430 99.408USD 4,175 -
2025-06-16SELL-5797.55098.570 98.468USD -5,613 -
2025-06-12SELL-7097.43097.540 97.529USD -6,827 -
2025-06-11BUY15497.02098.390 98.253USD 15,131 -
2025-06-06BUY4298.98099.375 99.336USD 4,172 -
2025-06-05BUY19697.98098.540 98.484USD 19,303 -
2025-06-04BUY2897.45098.350 98.260USD 2,751 -
2025-06-03SELL-1496.47097.530 97.424USD -1,364 -
2025-05-30SELL-1,70896.53096.700 96.683USD -165,135 -
2025-05-29BUY3895.44096.460 96.358USD 3,662 -
2025-05-27BUY24496.70098.480 98.302USD 23,986 -
2025-05-23BUY19597.29097.795 97.744USD 19,060 -
2025-05-22BUY9897.21097.630 97.588USD 9,564 -
2025-05-19BUY8496.59096.700 96.689USD 8,122 -
2025-05-16BUY4296.71097.127 97.085USD 4,078 -
2025-05-15SELL-2896.71097.360 97.295USD -2,724 -
2025-05-14BUY1496.90098.370 98.223USD 1,375 -
2025-05-13BUY2896.48098.350 98.163USD 2,749 -
2025-05-12BUY8894.11096.890 96.612USD 8,502 -
2025-05-09SELL-7095.34096.130 96.051USD -6,724 -
2025-05-08BUY2893.91096.140 95.917USD 2,686 -
2025-05-07BUY4293.54094.820 94.692USD 3,977 -
2025-05-02BUY1,55491.40092.170 92.093USD 143,113 -
2025-04-30BUY49088.67088.790 88.778USD 43,501 -
2025-04-29BUY12389.28089.950 89.883USD 11,056 -
2025-04-28BUY9887.82088.630 88.549USD 8,678 -
2025-04-25BUY25287.63088.170 88.116USD 22,205 -
2025-04-24SELL-29487.08087.760 87.692USD -25,781 -
2025-04-23BUY26686.59087.501 87.410USD 23,251 -
2025-04-22BUY11284.37084.610 84.586USD 9,474 -
2025-04-17BUY15482.79083.600 83.519USD 12,862 -
2025-04-15BUY14080.26080.595 80.562USD 11,279 -
2025-04-11BUY22477.19079.540 79.305USD 17,764 -
2025-04-09BUY8481.99082.920 82.827USD 6,957 -
2025-04-08BUY50479.34083.790 83.345USD 42,006 -
2025-04-07BUY16579.07082.990 82.598USD 13,629 -
2025-04-04SELL-22480.50085.068 84.611USD -18,953 -
2025-04-02BUY1,90490.05090.200 90.185USD 171,712 -
2025-04-01BUY1488.89089.870 89.772USD 1,257 -
2025-03-31BUY9890.01090.450 90.406USD 8,860 -
2025-03-28BUY5688.93089.320 89.281USD 5,000 -
2025-03-27BUY2689.36089.770 89.729USD 2,333 -
2025-03-26BUY1489.20090.510 90.379USD 1,265 -
2025-03-25BUY15489.78089.810 89.807USD 13,830 -
2025-03-24BUY16988.98089.805 89.723USD 15,163 -
2025-03-21SELL-5685.88086.880 86.780USD -4,860 -
2025-03-20BUY22487.07088.460 88.321USD 19,784 -
2025-03-19BUY3988.28089.050 88.973USD 3,470 -
2025-03-18BUY48487.53087.805 87.778USD 42,484 -
2025-03-17BUY9887.66088.320 88.254USD 8,649 -
2025-03-14BUY72885.96086.290 86.257USD 62,795 -
2025-03-13BUY14083.48085.700 85.478USD 11,967 -
2025-03-12SELL-70084.60085.865 85.738USD -60,017 -
2025-03-11SELL-51884.78086.320 86.166USD -44,634 -
2025-03-10BUY15485.15088.890 88.516USD 13,631 -
2025-03-07BUY2889.26092.340 92.032USD 2,577 -
2025-03-05BUY21093.32093.660 93.626USD 19,661 -
2025-03-04BUY23891.07093.430 93.194USD 22,180 -
2025-03-03BUY44893.66097.900 97.476USD 43,669 -
2025-02-28BUY36496.43096.680 96.655USD 35,182 -
2025-02-27SELL-7091.92092.980 92.874USD -6,501 -
2025-02-25BUY51894.27097.450 97.132USD 50,314 -
2025-02-21BUY5696.84098.850 98.649USD 5,524 -
2025-02-18SELL-12697.18099.800 99.538USD -12,542 -
2025-02-14SELL-85498.500102.180 101.812USD -86,947 -
2025-02-13BUY14102.200102.330 102.317USD 1,432 -
2025-02-12BUY138100.900101.800 101.710USD 14,036 -
2025-02-07SELL-19100.030101.400 101.263USD -1,924 -
2025-02-06BUY266100.050100.150 100.140USD 26,637 -
2025-02-05BUY7095.09095.863 95.786USD 6,705 -
2025-02-04BUY8495.22096.480 96.354USD 8,094 -
2025-02-03BUY8495.70095.940 95.916USD 8,057 -
2025-01-31BUY15495.70096.640 96.546USD 14,868 -
2025-01-29SELL-1494.40095.770 95.633USD -1,339 -
2025-01-28SELL-12695.25096.140 96.051USD -12,102 -
2025-01-27SELL-22493.73093.990 93.964USD -21,048 -
2025-01-24BUY16892.84093.460 93.398USD 15,691 -
2025-01-23BUY2891.65091.900 91.875USD 2,573 -
2024-12-10BUY70090.47091.770 91.640USD 64,148 -
2024-12-09BUY8491.14094.840 94.470USD 7,935 -
2024-12-06SELL-21093.89094.380 94.331USD -19,810 -
2024-12-05SELL-1492.82093.440 93.378USD -1,307 -
2024-12-03BUY7088.50089.420 89.328USD 6,253 -
2024-11-27SELL-8488.73089.000 88.973USD -7,474 -
2024-11-26BUY29487.57088.180 88.119USD 25,907 -
2024-11-25BUY3787.89088.060 88.043USD 3,258 -
2024-11-22SELL-2684.17085.290 85.178USD -2,215 -
2024-11-21SELL-7085.13086.240 86.129USD -6,029 -
2024-11-20SELL-2884.07084.070 84.070USD -2,354 -
2024-11-19BUY1481.24081.410 81.393USD 1,140 -
2024-11-18BUY12480.47083.150 82.882USD 10,277 -
2024-11-11BUY4281.41082.430 82.328USD 3,458 -
2024-11-11BUY4281.41082.430 82.328USD 3,458 -
2024-11-07BUY3880.54085.600 85.094USD 3,234 -
2024-11-07BUY3880.54085.600 85.094USD 3,234 -
2024-11-06BUY33682.86084.400 84.246USD 28,307 -
2024-11-06BUY33682.86084.400 84.246USD 28,307 -
2024-11-05BUY7081.40081.704 81.674USD 5,717 -
2024-11-05BUY7081.40081.704 81.674USD 5,717 -
2024-11-04BUY2680.01080.910 80.820USD 2,101 -
2024-11-04BUY2680.01080.910 80.820USD 2,101 -
2024-11-01BUY3980.65081.550 81.460USD 3,177 -
2024-11-01BUY3980.65081.550 81.460USD 3,177 -
2024-10-30SELL-8480.66081.880 81.758USD -6,868 -
2024-10-30SELL-8480.66081.880 81.758USD -6,868 -
2024-10-29SELL-25280.93081.470 81.416USD -20,517 -
2024-10-29SELL-25280.93081.470 81.416USD -20,517 -
2024-10-28SELL-9880.06080.800 80.726USD -7,911 -
2024-10-28SELL-9880.06080.800 80.726USD -7,911 -
2024-10-21SELL-1479.24080.250 80.149USD -1,122 -
2024-10-21SELL-1479.24080.250 80.149USD -1,122 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FWONK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,9940405,53155.0%
2025-09-18166,7440345,89848.2%
2025-09-17226,2080452,67950.0%
2025-09-16230,6181,130369,22962.5%
2025-09-15197,6780454,77443.5%
2025-09-12257,7560444,25458.0%
2025-09-11219,6470347,54263.2%
2025-09-10210,4730428,37649.1%
2025-09-09218,5730405,87053.9%
2025-09-08196,1461,438362,86354.1%
2025-09-05150,762469344,49343.8%
2025-09-04239,9090372,86464.3%
2025-09-03148,3890252,27658.8%
2025-09-02292,7374,088395,30274.1%
2025-08-29162,951192259,44862.8%
2025-08-28397,66339,100479,44482.9%
2025-08-27287,38113,200397,31172.3%
2025-08-26367,3458,102625,52458.7%
2025-08-25206,5890290,51971.1%
2025-08-22223,8520338,22266.2%
2025-08-21234,8981,100461,38250.9%
2025-08-20221,6980408,87254.2%
2025-08-19269,9110395,95968.2%
2025-08-18281,9430379,20874.4%
2025-08-15168,5110245,73968.6%
2025-08-1496,1940213,48845.1%
2025-08-13308,88220550,89556.1%
2025-08-12132,2110330,24940.0%
2025-08-11215,595143556,19638.8%
2025-08-08264,34227788,92733.5%
2025-08-07415,6007875,14547.5%
2025-08-06259,9887,898399,75765.0%
2025-08-05154,0970359,10842.9%
2025-08-04222,689207732,20430.4%
2025-08-01186,7960378,54549.3%
2025-07-31178,4260392,98945.4%
2025-07-30223,2480317,56070.3%
2025-07-29149,11660222,49767.0%
2025-07-28192,5060326,11459.0%
2025-07-25103,9640270,52038.4%
2025-07-24170,8430410,97741.6%
2025-07-23240,4980669,62735.9%
2025-07-22214,556634512,51541.9%
2025-07-21228,836427367,28662.3%
2025-07-18153,4575,550240,16263.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy