Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-11-12 (Wednesday)	146,654	USD 10,996,117	USD 10,996,117
2025-11-11 (Tuesday)	145,613	USD 10,689,450	USD 10,689,450	0	USD -10,193	USD 73.41	USD 73.48
2025-11-10 (Monday)	145,613	USD 10,699,643	USD 10,699,643	579	USD 104,909	USD 73.48	USD 73.05
2025-11-07 (Friday)	145,034	USD 10,594,734	USD 10,594,734	-30	USD -164,663	USD 73.05	USD 74.17
2025-11-06 (Thursday)	145,064	USD 10,759,397	USD 10,759,397	-120	USD -217,965	USD 74.17	USD 75.61
2025-11-05 (Wednesday)	145,184	USD 10,977,362	USD 10,977,362	366	USD 217,385	USD 75.61	USD 74.3
2025-11-04 (Tuesday)	144,818	USD 10,759,977	USD 10,759,977	480	USD 11,126	USD 74.3	USD 74.47
2025-11-03 (Monday)	144,338	USD 10,748,851	USD 10,748,851	-240	USD -87,270	USD 74.47	USD 74.95
2025-10-31 (Friday)	144,578	USD 10,836,121	USD 10,836,121	0	USD -7,229	USD 74.95	USD 75
2025-10-30 (Thursday)	144,578	USD 10,843,350	USD 10,843,350	1,500	USD -228,026	USD 75	USD 77.38
2025-10-29 (Wednesday)	143,078	USD 11,071,376	USD 11,071,376	1,500	USD -169,917	USD 77.38	USD 79.4
2025-10-28 (Tuesday)	141,578	USD 11,241,293	USD 11,241,293	150	USD 160,409	USD 79.4	USD 78.35
2025-10-27 (Monday)	141,428	USD 11,080,884	USD 11,080,884	90	USD 36,733	USD 78.35	USD 78.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BFNM3H51

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 579 73.770 72.230 72.384 USD 41,910 78.47
2025-11-07 SELL -30 74.120 72.695 72.838 USD -2,185 78.50 Profit of 170 on sale
2025-11-06 SELL -120 76.360 74.020 74.254 USD -8,910 78.52 Profit of 512 on sale
2025-11-05 BUY 366 76.810 73.310 73.660 USD 26,960 78.53
2025-11-04 BUY 480 75.490 73.900 74.059 USD 35,548 78.56
2025-11-03 SELL -240 75.870 73.638 73.862 USD -17,727 78.58 Profit of 1,131 on sale
2025-10-30 BUY 1,500 77.380 73.950 74.293 USD 111,439 78.61
2025-10-29 BUY 1,500 77.380 78.385 78.285 USD 117,427 78.62
2025-10-28 BUY 150 79.400 79.750 79.715 USD 11,957 78.61
2025-10-27 BUY 90 78.350 79.150 79.070 USD 7,116 78.61
2025-10-24 BUY 60 78.140 78.330 78.311 USD 4,699 78.62
2025-10-21 BUY 90 76.100 76.550 76.505 USD 6,885 78.65
2025-10-20 BUY 330 75.480 75.913 75.870 USD 25,037 78.67
2025-10-16 BUY 300 73.380 74.235 74.150 USD 22,245 78.72
2025-10-15 BUY 354 73.220 73.940 73.868 USD 26,149 78.75
2025-10-02 BUY 240 76.820 76.850 76.847 USD 18,443 78.79
2025-10-01 BUY 360 75.510 76.500 76.401 USD 27,504 78.81
2025-09-30 BUY 2,190 75.100 75.270 75.253 USD 164,804 78.83
2025-09-29 BUY 570 73.090 73.645 73.589 USD 41,946 78.86
2025-09-26 BUY 1,281 72.460 72.990 72.937 USD 93,432 78.89
2025-09-25 BUY 90 71.500 72.900 72.760 USD 6,548 78.93
2025-09-24 BUY 1,710 73.980 75.040 74.934 USD 128,137 78.96
2025-09-18 BUY 360 74.000 77.050 76.745 USD 27,628 78.99
2025-09-17 BUY 450 76.630 78.680 78.475 USD 35,314 79.00
2025-09-16 BUY 720 77.480 78.500 78.398 USD 56,447 79.01
2025-08-15 BUY 60 73.400 74.520 74.408 USD 4,464 79.08
2025-08-13 BUY 30 75.330 75.440 75.429 USD 2,263 79.10
2025-08-08 BUY 267 72.000 72.085 72.076 USD 19,244 79.14
2025-08-06 BUY 564 69.960 71.030 70.923 USD 40,001 79.24
2025-07-31 BUY 150 71.320 73.010 72.841 USD 10,926 79.33
2025-07-29 BUY 600 77.720 78.700 78.602 USD 47,161 79.39
2025-07-11 BUY 240 75.130 75.862 75.789 USD 18,189 79.41
2025-07-10 BUY 270 76.500 77.320 77.238 USD 20,854 79.43
2025-07-09 BUY 270 75.510 76.110 76.050 USD 20,534 79.45
2025-07-07 SELL -180 74.610 76.490 76.302 USD -13,734 79.51 Profit of 577 on sale
2025-07-02 SELL -750 76.120 76.160 76.156 USD -57,117 79.57 Profit of 2,564 on sale
2025-06-27 BUY 100 74.380 75.570 75.451 USD 7,545 79.64
2025-06-26 BUY 90 74.860 75.290 75.247 USD 6,772 79.67
2025-06-24 SELL -420 71.980 72.290 72.259 USD -30,349 79.77 Profit of 3,153 on sale
2025-06-18 BUY 240 71.890 72.170 72.142 USD 17,314 79.98
2025-06-17 BUY 90 71.140 72.710 72.553 USD 6,530 80.04
2025-06-16 SELL -123 72.860 73.120 73.094 USD -8,991 80.09 Profit of 860 on sale
2025-06-12 SELL -150 73.110 73.795 73.726 USD -11,059 80.13 Profit of 961 on sale
2025-06-11 BUY 322 73.400 74.160 74.084 USD 23,855 80.18
2025-06-06 BUY 90 71.620 72.450 72.367 USD 6,513 80.34
2025-06-05 BUY 420 71.550 71.980 71.937 USD 30,214 80.40
2025-06-04 BUY 58 71.130 71.550 71.508 USD 4,147 80.47
2025-06-03 SELL -29 71.160 71.300 71.286 USD -2,067 80.53 Profit of 268 on sale
2025-05-30 SELL -3,538 70.540 71.340 71.260 USD -252,118 80.68 Profit of 33,321 on sale
2025-05-29 BUY 79 71.530 72.000 71.953 USD 5,684 80.74
2025-05-27 BUY 499 71.010 71.390 71.352 USD 35,605 80.88
2025-05-23 BUY 405 69.160 69.360 69.340 USD 28,083 81.06
2025-05-22 BUY 203 69.440 70.115 70.047 USD 14,220 81.15
2025-05-19 BUY 174 73.100 73.290 73.271 USD 12,749 81.37
2025-05-16 BUY 87 73.130 73.230 73.220 USD 6,370 81.43
2025-05-15 SELL -58 72.910 73.060 73.045 USD -4,237 81.50 Profit of 490 on sale
2025-05-14 BUY 29 72.840 73.945 73.834 USD 2,141 81.56
2025-05-13 BUY 58 73.830 75.690 75.504 USD 4,379 81.62
2025-05-12 BUY 193 74.110 77.750 77.386 USD 14,935 81.68
2025-05-09 SELL -145 69.870 71.810 71.616 USD -10,384 81.78 Profit of 1,473 on sale
2025-05-08 BUY 58 70.500 71.400 71.310 USD 4,136 81.87
2025-05-07 BUY 87 68.820 69.310 69.261 USD 6,026 81.97
2025-05-02 BUY 3,219 70.530 71.210 71.142 USD 229,006 82.30
2025-04-30 BUY 1,015 70.330 72.600 72.373 USD 73,459 82.52
2025-04-29 BUY 255 68.090 68.540 68.495 USD 17,466 82.65
2025-04-28 BUY 203 68.070 68.800 68.727 USD 13,952 82.77
2025-04-25 BUY 522 68.420 70.820 70.580 USD 36,843 82.90
2025-04-24 SELL -609 67.080 67.390 67.359 USD -41,022 83.04 Profit of 9,548 on sale
2025-04-23 BUY 551 64.890 67.080 66.861 USD 36,840 83.20
2025-04-22 BUY 232 61.650 62.340 62.271 USD 14,447 83.39
2025-04-17 BUY 319 62.370 62.840 62.793 USD 20,031 83.99
2025-04-15 BUY 290 63.100 64.800 64.630 USD 18,743 84.39
2025-04-11 BUY 480 62.810 63.597 63.518 USD 30,489 84.79
2025-04-09 BUY 180 64.980 65.530 65.475 USD 11,785 85.20
2025-04-08 BUY 1,080 58.750 64.430 63.862 USD 68,971 85.46
2025-04-07 BUY 342 60.990 63.745 63.469 USD 21,707 85.70
2025-04-04 SELL -464 60.510 63.797 63.468 USD -29,449 85.95 Profit of 10,433 on sale
2025-04-02 BUY 3,944 79.360 79.880 79.828 USD 314,842 86.02
2025-04-01 BUY 29 79.570 80.840 80.713 USD 2,341 86.08
2025-03-31 BUY 203 80.710 81.010 80.980 USD 16,439 86.14
2025-03-28 BUY 116 80.010 81.788 81.610 USD 9,467 86.20
2025-03-27 BUY 54 81.660 82.800 82.686 USD 4,465 86.25
2025-03-26 BUY 29 81.000 82.860 82.674 USD 2,398 86.31
2025-03-25 BUY 321 82.460 82.890 82.847 USD 26,594 86.35
2025-03-24 BUY 351 81.700 82.790 82.681 USD 29,021 86.40
2025-03-21 SELL -116 81.490 81.830 81.796 USD -9,488 86.45 Profit of 540 on sale
2025-03-20 BUY 464 81.810 82.680 82.593 USD 38,323 86.50
2025-03-19 BUY 81 82.400 82.625 82.603 USD 6,691 86.55
2025-03-18 BUY 1,004 82.140 82.380 82.356 USD 82,685 86.60
2025-03-17 BUY 203 82.470 82.895 82.852 USD 16,819 86.65
2025-03-14 BUY 1,508 81.970 82.330 82.294 USD 124,099 86.70
2025-03-13 BUY 290 81.450 84.120 83.853 USD 24,317 86.76
2025-03-12 SELL -1,450 83.790 86.090 85.860 USD -124,497 86.80 Profit of 1,363 on sale
2025-03-11 SELL -1,073 85.590 89.230 88.866 USD -95,353 86.81 Loss of -2,201 on sale
2025-03-10 BUY 319 85.360 87.340 87.142 USD 27,798 86.83
2025-03-07 BUY 58 86.580 86.940 86.904 USD 5,040 86.84
2025-03-05 BUY 435 84.760 85.488 85.415 USD 37,156 86.86
2025-03-04 BUY 493 84.310 86.620 86.389 USD 42,590 86.89
2025-03-03 BUY 928 86.450 88.980 88.727 USD 82,339 86.90
2025-02-28 BUY 754 87.350 90.260 89.969 USD 67,837 86.89
2025-02-27 SELL -145 89.400 92.198 91.918 USD -13,328 86.86 Loss of -733 on sale
2025-02-25 BUY 1,073 90.810 91.390 91.332 USD 97,999 86.76
2025-02-21 BUY 116 91.090 91.740 91.675 USD 10,634 86.64
2025-02-18 SELL -261 92.670 93.260 93.201 USD -24,325 86.39 Loss of -1,777 on sale
2025-02-14 SELL -1,769 92.210 93.210 93.110 USD -164,712 86.22 Loss of -12,194 on sale
2025-02-13 BUY 29 93.480 94.800 94.668 USD 2,745 86.11
2025-02-12 BUY 286 85.900 86.670 86.593 USD 24,766 86.11
2025-02-07 SELL -39 87.640 89.360 89.188 USD -3,478 86.05 Loss of -122 on sale
2025-02-06 BUY 551 88.550 90.740 90.521 USD 49,877 86.01
2025-02-05 BUY 145 87.170 87.790 87.728 USD 12,721 85.99
2025-02-04 BUY 174 86.930 88.030 87.920 USD 15,298 85.97
2025-02-03 BUY 174 87.510 88.490 88.392 USD 15,380 85.95
2025-01-31 BUY 319 88.300 89.800 89.650 USD 28,598 85.90
2025-01-29 SELL -29 87.850 88.610 88.534 USD -2,567 85.80 Loss of -79 on sale
2025-01-28 SELL -261 87.780 89.320 89.166 USD -23,272 85.77 Loss of -887 on sale
2025-01-27 SELL -464 88.990 89.690 89.620 USD -41,584 85.70 Loss of -1,817 on sale
2025-01-24 BUY 348 88.670 88.780 88.769 USD 30,892 85.65
2025-01-23 BUY 58 88.160 88.670 88.619 USD 5,140 85.60
2024-12-10 BUY 1,450 82.360 83.000 82.936 USD 120,257 85.66
2024-12-09 BUY 174 81.900 82.120 82.098 USD 14,285 85.74
2024-12-06 SELL -435 81.240 81.970 81.897 USD -35,625 85.83 Profit of 1,713 on sale
2024-12-05 SELL -29 81.565 83.330 83.154 USD -2,411 85.92 Profit of 80 on sale
2024-12-03 BUY 145 82.570 83.060 83.011 USD 12,037 86.06
2024-11-27 SELL -174 83.000 83.905 83.814 USD -14,584 86.36 Profit of 442 on sale
2024-11-26 BUY 609 82.510 83.430 83.338 USD 50,753 86.55
2024-11-26 BUY 609 82.510 83.430 83.338 USD 50,753 86.55
2024-11-25 BUY 5,824 82.660 83.500 83.416 USD 485,815 86.76
2024-11-25 BUY 5,824 82.660 83.500 83.416 USD 485,815 86.76
2024-11-22 SELL -52 82.440 82.580 82.566 USD -4,293 86.88 Profit of 225 on sale
2024-11-21 SELL -135 82.000 85.260 84.934 USD -11,466 87.02 Profit of 282 on sale
2024-11-20 SELL -54 84.900 85.290 85.251 USD -4,604 87.09 Profit of 99 on sale
2024-11-19 BUY 27 82.520 83.230 83.159 USD 2,245 87.22
2024-11-18 BUY 236 82.720 83.485 83.409 USD 19,684 87.36
2024-11-11 BUY 81 85.390 87.150 86.974 USD 7,045 87.59
2024-11-11 BUY 81 85.390 87.150 86.974 USD 7,045 87.59
2024-11-07 BUY 73 88.330 88.880 88.825 USD 6,484 87.66
2024-11-07 BUY 73 88.330 88.880 88.825 USD 6,484 87.66
2024-11-06 BUY 648 86.780 90.000 89.678 USD 58,111 87.73
2024-11-06 BUY 648 86.780 90.000 89.678 USD 58,111 87.73
2024-11-05 BUY 135 88.170 88.190 88.188 USD 11,905 87.69
2024-11-05 BUY 135 88.170 88.190 88.188 USD 11,905 87.69
2024-11-04 BUY 50 86.990 87.920 87.827 USD 4,391 87.77
2024-11-04 BUY 50 86.990 87.920 87.827 USD 4,391 87.77
2024-11-01 BUY 75 86.950 88.440 88.291 USD 6,622 87.86
2024-11-01 BUY 75 86.950 88.440 88.291 USD 6,622 87.86
2024-10-30 SELL -162 87.200 90.160 89.864 USD -14,558 88.04 Loss of -295 on sale
2024-10-30 SELL -162 87.200 90.160 89.864 USD -14,558 88.04 Loss of -295 on sale
2024-10-29 SELL -486 85.270 86.700 86.557 USD -42,067 88.55 Profit of 967 on sale
2024-10-29 SELL -486 85.270 86.700 86.557 USD -42,067 88.55 Profit of 967 on sale
2024-10-28 SELL -189 85.930 86.965 86.861 USD -16,417 89.13 Profit of 428 on sale
2024-10-28 SELL -189 85.930 86.965 86.861 USD -16,417 89.13 Profit of 428 on sale
2024-10-21 SELL -27 89.800 91.450 91.285 USD -2,465 0.00 Loss of -2,465 on sale
2024-10-21 SELL -27 89.800 91.450 91.285 USD -2,465 0.00 Loss of -2,465 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	579	73.770	72.230	72.384	USD 41,910	78.47
2025-11-07	SELL	-30	74.120	72.695	72.838	USD -2,185	78.50 Profit of 170 on sale
2025-11-06	SELL	-120	76.360	74.020	74.254	USD -8,910	78.52 Profit of 512 on sale
2025-11-05	BUY	366	76.810	73.310	73.660	USD 26,960	78.53
2025-11-04	BUY	480	75.490	73.900	74.059	USD 35,548	78.56
2025-11-03	SELL	-240	75.870	73.638	73.862	USD -17,727	78.58 Profit of 1,131 on sale
2025-10-30	BUY	1,500	77.380	73.950	74.293	USD 111,439	78.61
2025-10-29	BUY	1,500	77.380	78.385	78.285	USD 117,427	78.62
2025-10-28	BUY	150	79.400	79.750	79.715	USD 11,957	78.61
2025-10-27	BUY	90	78.350	79.150	79.070	USD 7,116	78.61
2025-10-24	BUY	60	78.140	78.330	78.311	USD 4,699	78.62
2025-10-21	BUY	90	76.100	76.550	76.505	USD 6,885	78.65
2025-10-20	BUY	330	75.480	75.913	75.870	USD 25,037	78.67
2025-10-16	BUY	300	73.380	74.235	74.150	USD 22,245	78.72
2025-10-15	BUY	354	73.220	73.940	73.868	USD 26,149	78.75
2025-10-02	BUY	240	76.820	76.850	76.847	USD 18,443	78.79
2025-10-01	BUY	360	75.510	76.500	76.401	USD 27,504	78.81
2025-09-30	BUY	2,190	75.100	75.270	75.253	USD 164,804	78.83
2025-09-29	BUY	570	73.090	73.645	73.589	USD 41,946	78.86
2025-09-26	BUY	1,281	72.460	72.990	72.937	USD 93,432	78.89
2025-09-25	BUY	90	71.500	72.900	72.760	USD 6,548	78.93
2025-09-24	BUY	1,710	73.980	75.040	74.934	USD 128,137	78.96
2025-09-18	BUY	360	74.000	77.050	76.745	USD 27,628	78.99
2025-09-17	BUY	450	76.630	78.680	78.475	USD 35,314	79.00
2025-09-16	BUY	720	77.480	78.500	78.398	USD 56,447	79.01
2025-08-15	BUY	60	73.400	74.520	74.408	USD 4,464	79.08
2025-08-13	BUY	30	75.330	75.440	75.429	USD 2,263	79.10
2025-08-08	BUY	267	72.000	72.085	72.076	USD 19,244	79.14
2025-08-06	BUY	564	69.960	71.030	70.923	USD 40,001	79.24
2025-07-31	BUY	150	71.320	73.010	72.841	USD 10,926	79.33
2025-07-29	BUY	600	77.720	78.700	78.602	USD 47,161	79.39
2025-07-11	BUY	240	75.130	75.862	75.789	USD 18,189	79.41
2025-07-10	BUY	270	76.500	77.320	77.238	USD 20,854	79.43
2025-07-09	BUY	270	75.510	76.110	76.050	USD 20,534	79.45
2025-07-07	SELL	-180	74.610	76.490	76.302	USD -13,734	79.51 Profit of 577 on sale
2025-07-02	SELL	-750	76.120	76.160	76.156	USD -57,117	79.57 Profit of 2,564 on sale
2025-06-27	BUY	100	74.380	75.570	75.451	USD 7,545	79.64
2025-06-26	BUY	90	74.860	75.290	75.247	USD 6,772	79.67
2025-06-24	SELL	-420	71.980	72.290	72.259	USD -30,349	79.77 Profit of 3,153 on sale
2025-06-18	BUY	240	71.890	72.170	72.142	USD 17,314	79.98
2025-06-17	BUY	90	71.140	72.710	72.553	USD 6,530	80.04
2025-06-16	SELL	-123	72.860	73.120	73.094	USD -8,991	80.09 Profit of 860 on sale
2025-06-12	SELL	-150	73.110	73.795	73.726	USD -11,059	80.13 Profit of 961 on sale
2025-06-11	BUY	322	73.400	74.160	74.084	USD 23,855	80.18
2025-06-06	BUY	90	71.620	72.450	72.367	USD 6,513	80.34
2025-06-05	BUY	420	71.550	71.980	71.937	USD 30,214	80.40
2025-06-04	BUY	58	71.130	71.550	71.508	USD 4,147	80.47
2025-06-03	SELL	-29	71.160	71.300	71.286	USD -2,067	80.53 Profit of 268 on sale
2025-05-30	SELL	-3,538	70.540	71.340	71.260	USD -252,118	80.68 Profit of 33,321 on sale
2025-05-29	BUY	79	71.530	72.000	71.953	USD 5,684	80.74
2025-05-27	BUY	499	71.010	71.390	71.352	USD 35,605	80.88
2025-05-23	BUY	405	69.160	69.360	69.340	USD 28,083	81.06
2025-05-22	BUY	203	69.440	70.115	70.047	USD 14,220	81.15
2025-05-19	BUY	174	73.100	73.290	73.271	USD 12,749	81.37
2025-05-16	BUY	87	73.130	73.230	73.220	USD 6,370	81.43
2025-05-15	SELL	-58	72.910	73.060	73.045	USD -4,237	81.50 Profit of 490 on sale
2025-05-14	BUY	29	72.840	73.945	73.834	USD 2,141	81.56
2025-05-13	BUY	58	73.830	75.690	75.504	USD 4,379	81.62
2025-05-12	BUY	193	74.110	77.750	77.386	USD 14,935	81.68
2025-05-09	SELL	-145	69.870	71.810	71.616	USD -10,384	81.78 Profit of 1,473 on sale
2025-05-08	BUY	58	70.500	71.400	71.310	USD 4,136	81.87
2025-05-07	BUY	87	68.820	69.310	69.261	USD 6,026	81.97
2025-05-02	BUY	3,219	70.530	71.210	71.142	USD 229,006	82.30
2025-04-30	BUY	1,015	70.330	72.600	72.373	USD 73,459	82.52
2025-04-29	BUY	255	68.090	68.540	68.495	USD 17,466	82.65
2025-04-28	BUY	203	68.070	68.800	68.727	USD 13,952	82.77
2025-04-25	BUY	522	68.420	70.820	70.580	USD 36,843	82.90
2025-04-24	SELL	-609	67.080	67.390	67.359	USD -41,022	83.04 Profit of 9,548 on sale
2025-04-23	BUY	551	64.890	67.080	66.861	USD 36,840	83.20
2025-04-22	BUY	232	61.650	62.340	62.271	USD 14,447	83.39
2025-04-17	BUY	319	62.370	62.840	62.793	USD 20,031	83.99
2025-04-15	BUY	290	63.100	64.800	64.630	USD 18,743	84.39
2025-04-11	BUY	480	62.810	63.597	63.518	USD 30,489	84.79
2025-04-09	BUY	180	64.980	65.530	65.475	USD 11,785	85.20
2025-04-08	BUY	1,080	58.750	64.430	63.862	USD 68,971	85.46
2025-04-07	BUY	342	60.990	63.745	63.469	USD 21,707	85.70
2025-04-04	SELL	-464	60.510	63.797	63.468	USD -29,449	85.95 Profit of 10,433 on sale
2025-04-02	BUY	3,944	79.360	79.880	79.828	USD 314,842	86.02
2025-04-01	BUY	29	79.570	80.840	80.713	USD 2,341	86.08
2025-03-31	BUY	203	80.710	81.010	80.980	USD 16,439	86.14
2025-03-28	BUY	116	80.010	81.788	81.610	USD 9,467	86.20
2025-03-27	BUY	54	81.660	82.800	82.686	USD 4,465	86.25
2025-03-26	BUY	29	81.000	82.860	82.674	USD 2,398	86.31
2025-03-25	BUY	321	82.460	82.890	82.847	USD 26,594	86.35
2025-03-24	BUY	351	81.700	82.790	82.681	USD 29,021	86.40
2025-03-21	SELL	-116	81.490	81.830	81.796	USD -9,488	86.45 Profit of 540 on sale
2025-03-20	BUY	464	81.810	82.680	82.593	USD 38,323	86.50
2025-03-19	BUY	81	82.400	82.625	82.603	USD 6,691	86.55
2025-03-18	BUY	1,004	82.140	82.380	82.356	USD 82,685	86.60
2025-03-17	BUY	203	82.470	82.895	82.852	USD 16,819	86.65
2025-03-14	BUY	1,508	81.970	82.330	82.294	USD 124,099	86.70
2025-03-13	BUY	290	81.450	84.120	83.853	USD 24,317	86.76
2025-03-12	SELL	-1,450	83.790	86.090	85.860	USD -124,497	86.80 Profit of 1,363 on sale
2025-03-11	SELL	-1,073	85.590	89.230	88.866	USD -95,353	86.81 Loss of -2,201 on sale
2025-03-10	BUY	319	85.360	87.340	87.142	USD 27,798	86.83
2025-03-07	BUY	58	86.580	86.940	86.904	USD 5,040	86.84
2025-03-05	BUY	435	84.760	85.488	85.415	USD 37,156	86.86
2025-03-04	BUY	493	84.310	86.620	86.389	USD 42,590	86.89
2025-03-03	BUY	928	86.450	88.980	88.727	USD 82,339	86.90
2025-02-28	BUY	754	87.350	90.260	89.969	USD 67,837	86.89
2025-02-27	SELL	-145	89.400	92.198	91.918	USD -13,328	86.86 Loss of -733 on sale
2025-02-25	BUY	1,073	90.810	91.390	91.332	USD 97,999	86.76
2025-02-21	BUY	116	91.090	91.740	91.675	USD 10,634	86.64
2025-02-18	SELL	-261	92.670	93.260	93.201	USD -24,325	86.39 Loss of -1,777 on sale
2025-02-14	SELL	-1,769	92.210	93.210	93.110	USD -164,712	86.22 Loss of -12,194 on sale
2025-02-13	BUY	29	93.480	94.800	94.668	USD 2,745	86.11
2025-02-12	BUY	286	85.900	86.670	86.593	USD 24,766	86.11
2025-02-07	SELL	-39	87.640	89.360	89.188	USD -3,478	86.05 Loss of -122 on sale
2025-02-06	BUY	551	88.550	90.740	90.521	USD 49,877	86.01
2025-02-05	BUY	145	87.170	87.790	87.728	USD 12,721	85.99
2025-02-04	BUY	174	86.930	88.030	87.920	USD 15,298	85.97
2025-02-03	BUY	174	87.510	88.490	88.392	USD 15,380	85.95
2025-01-31	BUY	319	88.300	89.800	89.650	USD 28,598	85.90
2025-01-29	SELL	-29	87.850	88.610	88.534	USD -2,567	85.80 Loss of -79 on sale
2025-01-28	SELL	-261	87.780	89.320	89.166	USD -23,272	85.77 Loss of -887 on sale
2025-01-27	SELL	-464	88.990	89.690	89.620	USD -41,584	85.70 Loss of -1,817 on sale
2025-01-24	BUY	348	88.670	88.780	88.769	USD 30,892	85.65
2025-01-23	BUY	58	88.160	88.670	88.619	USD 5,140	85.60
2024-12-10	BUY	1,450	82.360	83.000	82.936	USD 120,257	85.66
2024-12-09	BUY	174	81.900	82.120	82.098	USD 14,285	85.74
2024-12-06	SELL	-435	81.240	81.970	81.897	USD -35,625	85.83 Profit of 1,713 on sale
2024-12-05	SELL	-29	81.565	83.330	83.154	USD -2,411	85.92 Profit of 80 on sale
2024-12-03	BUY	145	82.570	83.060	83.011	USD 12,037	86.06
2024-11-27	SELL	-174	83.000	83.905	83.814	USD -14,584	86.36 Profit of 442 on sale
2024-11-26	BUY	609	82.510	83.430	83.338	USD 50,753	86.55
2024-11-26	BUY	609	82.510	83.430	83.338	USD 50,753	86.55
2024-11-25	BUY	5,824	82.660	83.500	83.416	USD 485,815	86.76
2024-11-25	BUY	5,824	82.660	83.500	83.416	USD 485,815	86.76
2024-11-22	SELL	-52	82.440	82.580	82.566	USD -4,293	86.88 Profit of 225 on sale
2024-11-21	SELL	-135	82.000	85.260	84.934	USD -11,466	87.02 Profit of 282 on sale
2024-11-20	SELL	-54	84.900	85.290	85.251	USD -4,604	87.09 Profit of 99 on sale
2024-11-19	BUY	27	82.520	83.230	83.159	USD 2,245	87.22
2024-11-18	BUY	236	82.720	83.485	83.409	USD 19,684	87.36
2024-11-11	BUY	81	85.390	87.150	86.974	USD 7,045	87.59
2024-11-11	BUY	81	85.390	87.150	86.974	USD 7,045	87.59
2024-11-07	BUY	73	88.330	88.880	88.825	USD 6,484	87.66
2024-11-07	BUY	73	88.330	88.880	88.825	USD 6,484	87.66
2024-11-06	BUY	648	86.780	90.000	89.678	USD 58,111	87.73
2024-11-06	BUY	648	86.780	90.000	89.678	USD 58,111	87.73
2024-11-05	BUY	135	88.170	88.190	88.188	USD 11,905	87.69
2024-11-05	BUY	135	88.170	88.190	88.188	USD 11,905	87.69
2024-11-04	BUY	50	86.990	87.920	87.827	USD 4,391	87.77
2024-11-04	BUY	50	86.990	87.920	87.827	USD 4,391	87.77
2024-11-01	BUY	75	86.950	88.440	88.291	USD 6,622	87.86
2024-11-01	BUY	75	86.950	88.440	88.291	USD 6,622	87.86
2024-10-30	SELL	-162	87.200	90.160	89.864	USD -14,558	88.04 Loss of -295 on sale
2024-10-30	SELL	-162	87.200	90.160	89.864	USD -14,558	88.04 Loss of -295 on sale
2024-10-29	SELL	-486	85.270	86.700	86.557	USD -42,067	88.55 Profit of 967 on sale
2024-10-29	SELL	-486	85.270	86.700	86.557	USD -42,067	88.55 Profit of 967 on sale
2024-10-28	SELL	-189	85.930	86.965	86.861	USD -16,417	89.13 Profit of 428 on sale
2024-10-28	SELL	-189	85.930	86.965	86.861	USD -16,417	89.13 Profit of 428 on sale
2024-10-21	SELL	-27	89.800	91.450	91.285	USD -2,465	0.00 Loss of -2,465 on sale
2024-10-21	SELL	-27	89.800	91.450	91.285	USD -2,465	0.00 Loss of -2,465 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE