Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for GGG

Stock Name	Graco Inc
Ticker	GGG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3841091040
LEI	4T5VJ4S81BRT6Q7GGT78
Ticker	GGG(EUR) F

Show aggregate GGG holdings

News associated with GGG

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM: The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 14:49:33
Analysts Anticipate 10% Gains Ahead For IYJ: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 09:58:57
Implied REGL Analyst Target Price: $90: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 08:05:32
Sum Up The Pieces: LGLV Could Be Worth $188: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 12:06:57
Stocks Settle Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 13:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-28 22:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb: The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-28 22:43:09

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GGG holdings

Date	Number of GGG Shares Held	Base Market Value of GGG Shares	Local Market Value of GGG Shares	Change in GGG Shares Held	Change in GGG Base Value	Current Price per GGG Share Held	Previous Price per GGG Share Held
2026-02-09 (Monday)	53,791	USD 4,989,115	USD 4,989,115
2026-02-06 (Friday)	53,857	USD 4,995,775	USD 4,995,775	31	USD 233,251	USD 92.76	USD 88.48
2026-02-02 (Monday)	53,826	USD 4,762,524	USD 4,762,524	110	USD 71,506	USD 88.48	USD 87.33
2026-01-30 (Friday)	53,716	USD 4,691,018	USD 4,691,018	77	USD -6,686	USD 87.33	USD 87.58
2026-01-29 (Thursday)	53,639	USD 4,697,704	USD 4,697,704	22	USD 42,140	USD 87.58	USD 86.83
2026-01-28 (Wednesday)	53,617	USD 4,655,564	USD 4,655,564	0	USD -43,966	USD 86.83	USD 87.65
2026-01-27 (Tuesday)	53,617	USD 4,699,530	USD 4,699,530	363	USD 79,213	USD 87.65	USD 86.76
2026-01-26 (Monday)	53,254	USD 4,620,317	USD 4,620,317	77	USD 17,848	USD 86.76	USD 86.55
2026-01-23 (Friday)	53,177	USD 4,602,469	USD 4,602,469	-66	USD -58,423	USD 86.55	USD 87.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GGG by Blackrock for IE00BFNM3H51

Show aggregate share trades of GGG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 31 92.760* -
2026-02-02 BUY 110 88.620 86.730 86.919 USD 9,561 -
2026-01-30 BUY 77 87.550 86.285 86.412 USD 6,654 -
2026-01-29 BUY 22 87.880 86.345 86.499 USD 1,903 -
2026-01-27 BUY 363 88.965 86.448 86.699 USD 31,472 -
2026-01-26 BUY 77 87.320 86.145 86.262 USD 6,642 -
2026-01-23 SELL -66 87.565 86.200 86.336 USD -5,698 -
2026-01-21 BUY 46 87.795 84.770 85.072 USD 3,913 -
2026-01-20 SELL -66 86.885 84.770 84.981 USD -5,609 -
2026-01-16 BUY 3 88.040 86.535 86.686 USD 260 -
2026-01-15 SELL -154 87.630 86.580 86.685 USD -13,349 -
2026-01-12 SELL -88 86.180 85.110 85.217 USD -7,499 -
2026-01-09 SELL -152 86.316 85.320 85.420 USD -12,984 -
2026-01-07 BUY 22 84.890 82.810 83.018 USD 1,826 -
2026-01-06 SELL -594 83.235 82.740 82.789 USD -49,177 -
2026-01-02 BUY 66 82.800 81.680 81.792 USD 5,398 -
2025-12-29 BUY 44 83.713 83.090 83.152 USD 3,659 -
2025-12-23 BUY 220 83.850 82.820 82.923 USD 18,243 -
2025-12-19 BUY 143 83.130 82.065 82.172 USD 11,751 -
2025-12-16 BUY 217 84.580 82.099 82.347 USD 17,869 -
2025-12-12 BUY 246 84.510 83.255 83.380 USD 20,512 -
2025-12-11 BUY 33 83.725 81.690 81.894 USD 2,702 -
2025-12-10 BUY 44 82.620 81.040 81.198 USD 3,573 -
2025-12-09 BUY 55 83.320 81.260 81.466 USD 4,481 -
2025-12-08 BUY 22 83.530 82.540 82.639 USD 1,818 -
2025-12-05 SELL -11 84.250 82.540 82.711 USD -910 -
2025-12-04 SELL -60 83.870 82.550 82.682 USD -4,961 -
2025-12-02 SELL -99 82.960 81.850 81.961 USD -8,114 -
2025-12-01 BUY 1,067 83.155 81.320 81.503 USD 86,964 -
2025-11-28 BUY 106 82.980 82.380 82.440 USD 8,739 -
2025-11-26 SELL -33 83.570 82.300 82.427 USD -2,720 -
2025-11-26 SELL -33 83.570 82.300 82.427 USD -2,720 -
2025-11-25 BUY 187 83.020 81.155 81.341 USD 15,211 -
2025-11-24 BUY 352 82.410 80.820 80.979 USD 28,505 -
2025-11-21 BUY 55 82.765 79.360 79.701 USD 4,384 -
2025-11-20 BUY 11 80.590 79.040 79.195 USD 871 -
2025-11-19 BUY 66 79.720 78.880 78.964 USD 5,212 -
2025-11-18 BUY 198 79.795 78.930 79.017 USD 15,645 -
2025-11-17 BUY 88 80.790 79.220 79.377 USD 6,985 -
2025-11-14 SELL -66 81.030 80.050 80.148 USD -5,290 -
2025-11-12 BUY 396 82.940 81.650 81.779 USD 32,384 -
2025-11-10 BUY 206 82.225 80.980 81.105 USD 16,708 -
2025-11-07 SELL -3 81.840 80.519 80.651 USD -242 -
2025-11-06 SELL -44 82.840 81.165 81.333 USD -3,579 -
2025-11-05 BUY 131 82.660 81.090 81.247 USD 10,643 -
2025-11-04 BUY 176 81.935 80.710 80.832 USD 14,227 -
2025-11-03 SELL -88 81.780 80.310 80.457 USD -7,080 -
2025-10-30 BUY 550 81.890 80.465 80.607 USD 44,334 -
2025-10-29 BUY 550 80.800 82.030 81.907 USD 45,049 -
2025-10-28 BUY 55 81.390 82.350 82.254 USD 4,524 -
2025-10-27 BUY 33 81.950 83.260 83.129 USD 2,743 -
2025-10-24 BUY 22 82.400 82.680 82.652 USD 1,818 -
2025-10-21 BUY 33 83.860 84.400 84.346 USD 2,783 -
2025-10-20 BUY 121 82.340 82.880 82.826 USD 10,022 -
2025-10-16 BUY 110 81.570 82.660 82.551 USD 9,081 -
2025-10-15 BUY 128 82.240 82.820 82.762 USD 10,594 -
2025-10-02 BUY 88 84.860 85.210 85.175 USD 7,495 -
2025-10-01 BUY 132 84.530 85.110 85.052 USD 11,227 -
2025-09-30 BUY 803 84.960 85.090 85.077 USD 68,317 -
2025-09-29 BUY 209 84.490 85.490 85.390 USD 17,847 -
2025-09-26 BUY 470 84.710 84.790 84.782 USD 39,848 -
2025-09-25 BUY 33 84.040 84.240 84.220 USD 2,779 -
2025-09-18 BUY 132 85.040 85.750 85.679 USD 11,310 -
2025-09-17 BUY 165 84.800 86.580 86.402 USD 14,256 -
2025-09-16 BUY 264 84.750 84.990 84.966 USD 22,431 -
2025-08-15 BUY 22 84.400 85.400 85.300 USD 1,877 -
2025-08-13 BUY 12 87.520 87.750 87.727 USD 1,053 -
2025-08-08 BUY 89 83.500 84.320 84.238 USD 7,497 -
2025-08-06 BUY 188 83.410 84.040 83.977 USD 15,788 -
2025-07-31 BUY 55 83.980 84.570 84.511 USD 4,648 -
2025-07-29 BUY 220 84.570 85.030 84.984 USD 18,696 -
2025-07-11 BUY 88 87.670 88.410 88.336 USD 7,774 -
2025-07-10 BUY 99 88.810 89.670 89.584 USD 8,869 -
2025-07-09 BUY 99 88.450 88.880 88.837 USD 8,795 -
2025-07-07 SELL -66 87.610 88.820 88.699 USD -5,854 -
2025-07-02 SELL -275 88.490 88.540 88.535 USD -24,347 -
2025-06-27 BUY 38 86.150 87.070 86.978 USD 3,305 -
2025-06-26 BUY 33 86.260 86.360 86.350 USD 2,850 -
2025-06-24 SELL -154 85.540 85.710 85.693 USD -13,197 -
2025-06-18 BUY 88 84.610 85.070 85.024 USD 7,482 -
2025-06-17 BUY 33 83.600 84.990 84.851 USD 2,800 -
2025-06-16 SELL -46 85.030 85.060 85.057 USD -3,913 -
2025-06-12 SELL -55 85.130 85.240 85.229 USD -4,688 -
2025-06-11 BUY 121 85.480 86.060 86.002 USD 10,406 -
2025-06-06 BUY 33 85.030 85.140 85.129 USD 2,809 -
2025-06-05 BUY 154 83.970 84.810 84.726 USD 13,048 -
2025-06-04 BUY 20 84.290 84.690 84.650 USD 1,693 -
2025-06-03 SELL -10 84.420 84.480 84.474 USD -845 -
2025-05-30 SELL -1,220 84.660 85.160 85.110 USD -103,834 -
2025-05-29 BUY 26 84.670 84.760 84.751 USD 2,204 -
2025-05-27 BUY 170 84.940 84.970 84.967 USD 14,444 -
2025-05-23 BUY 135 83.640 84.080 84.036 USD 11,345 -
2025-05-22 BUY 70 84.520 85.000 84.952 USD 5,947 -
2025-05-19 BUY 60 87.010 87.280 87.253 USD 5,235 -
2025-05-16 BUY 30 87.260 87.380 87.368 USD 2,621 -
2025-05-15 SELL -20 85.930 86.060 86.047 USD -1,721 -
2025-05-14 BUY 10 85.070 85.500 85.457 USD 855 -
2025-05-13 BUY 20 85.740 86.860 86.748 USD 1,735 -
2025-05-12 BUY 65 86.440 86.480 86.476 USD 5,621 -
2025-05-09 SELL -50 83.270 84.230 84.134 USD -4,207 -
2025-05-08 BUY 20 83.760 84.290 84.237 USD 1,685 -
2025-05-07 BUY 30 81.980 82.420 82.376 USD 2,471 -
2025-05-02 BUY 1,110 83.230 83.630 83.590 USD 92,785 -
2025-04-30 BUY 350 81.610 81.830 81.808 USD 28,633 -
2025-04-29 BUY 87 81.490 81.750 81.724 USD 7,110 -
2025-04-28 BUY 70 81.320 82.300 82.202 USD 5,754 -
2025-04-25 BUY 180 81.360 81.480 81.468 USD 14,664 -
2025-04-24 SELL -210 80.500 81.480 81.382 USD -17,090 -
2025-04-23 BUY 190 78.970 82.070 81.760 USD 15,534 -
2025-04-22 BUY 80 78.980 79.240 79.214 USD 6,337 -
2025-04-17 BUY 110 78.580 79.140 79.084 USD 8,699 -
2025-04-15 BUY 100 79.220 80.690 80.543 USD 8,054 -
2025-04-11 BUY 160 79.710 80.470 80.394 USD 12,863 -
2025-04-09 BUY 60 79.000 79.390 79.351 USD 4,761 -
2025-04-08 BUY 360 74.020 77.420 77.080 USD 27,749 -
2025-04-07 BUY 117 74.430 77.060 76.797 USD 8,985 -
2025-04-04 SELL -160 75.770 78.540 78.263 USD -12,522 -
2025-04-02 BUY 1,360 84.640 85.150 85.099 USD 115,735 -
2025-04-01 BUY 10 84.370 84.400 84.397 USD 844 -
2025-03-31 BUY 70 83.510 84.100 84.041 USD 5,883 -
2025-03-28 BUY 40 83.420 84.860 84.716 USD 3,389 -
2025-03-27 BUY 18 84.440 84.990 84.935 USD 1,529 -
2025-03-26 BUY 10 84.600 85.180 85.122 USD 851 -
2025-03-25 BUY 110 84.250 84.540 84.511 USD 9,296 -
2025-03-24 BUY 117 83.860 83.970 83.959 USD 9,823 -
2025-03-21 SELL -40 82.170 82.660 82.611 USD -3,304 -
2025-03-20 BUY 160 83.280 83.820 83.766 USD 13,403 -
2025-03-19 BUY 27 83.520 84.280 84.204 USD 2,274 -
2025-03-18 BUY 340 83.610 84.350 84.276 USD 28,654 -
2025-03-17 BUY 70 84.370 84.700 84.667 USD 5,927 -
2025-03-14 BUY 520 83.890 84.020 84.007 USD 43,684 -
2025-03-13 BUY 100 82.740 84.500 84.324 USD 8,432 -
2025-03-12 SELL -500 83.750 85.540 85.361 USD -42,681 -
2025-03-11 SELL -370 84.820 87.040 86.818 USD -32,123 -
2025-03-10 BUY 110 86.780 88.020 87.896 USD 9,669 -
2025-03-07 BUY 20 87.540 87.670 87.657 USD 1,753 -
2025-03-05 BUY 150 85.590 85.780 85.761 USD 12,864 -
2025-03-04 BUY 170 83.340 84.610 84.483 USD 14,362 -
2025-03-03 BUY 320 85.260 87.490 87.267 USD 27,925 -
2025-02-28 BUY 260 87.070 87.200 87.187 USD 22,669 -
2025-02-27 SELL -50 86.060 87.090 86.987 USD -4,349 -
2025-02-25 BUY 370 86.830 87.400 87.343 USD 32,317 -
2025-02-21 BUY 40 86.050 87.890 87.706 USD 3,508 -
2025-02-18 SELL -90 87.160 87.270 87.259 USD -7,853 -
2025-02-14 SELL -610 85.800 86.970 86.853 USD -52,980 -
2025-02-13 BUY 10 86.060 86.190 86.177 USD 862 -
2025-02-12 BUY 98 85.130 85.350 85.328 USD 8,362 -
2025-02-07 SELL -15 84.830 84.940 84.929 USD -1,274 -
2025-02-06 BUY 190 84.240 85.240 85.140 USD 16,177 -
2025-02-05 BUY 50 84.610 85.200 85.141 USD 4,257 -
2025-02-04 BUY 60 83.900 84.330 84.287 USD 5,057 -
2025-02-03 BUY 60 83.310 83.670 83.634 USD 5,018 -
2025-01-31 BUY 110 84.170 84.860 84.791 USD 9,327 -
2025-01-29 SELL -10 82.390 84.070 83.902 USD -839 -
2025-01-28 SELL -90 83.390 84.450 84.344 USD -7,591 -
2025-01-27 SELL -160 85.950 86.280 86.247 USD -13,800 -
2025-01-24 BUY 120 85.860 86.160 86.130 USD 10,336 -
2025-01-23 BUY 20 86.010 86.090 86.082 USD 1,722 -
2024-12-10 BUY 500 89.710 90.830 90.718 USD 45,359 -
2024-12-09 BUY 60 90.390 91.000 90.939 USD 5,456 -
2024-12-06 SELL -150 89.510 89.930 89.888 USD -13,483 -
2024-12-05 SELL -10 89.100 90.730 90.567 USD -906 -
2024-12-03 BUY 50 91.010 91.170 91.154 USD 4,558 -
2024-11-27 SELL -60 90.560 91.500 91.406 USD -5,484 -
2024-11-26 BUY 210 90.610 92.310 92.140 USD 19,349 -
2024-11-25 BUY 26 92.290 92.860 92.803 USD 2,413 -
2024-11-22 SELL -18 91.080 91.220 91.206 USD -1,642 -
2024-11-21 SELL -50 89.600 89.660 89.654 USD -4,483 -
2024-11-20 SELL -20 88.520 88.580 88.574 USD -1,771 -
2024-11-19 BUY 10 87.830 89.930 89.720 USD 897 -
2024-11-18 BUY 88 90.170 91.400 91.277 USD 8,032 -
2024-11-11 BUY 30 89.080 89.090 89.089 USD 2,673 -
2024-11-11 BUY 30 89.080 89.090 89.089 USD 2,673 -
2024-11-07 BUY 26 87.560 88.590 88.487 USD 2,301 -
2024-11-07 BUY 26 87.560 88.590 88.487 USD 2,301 -
2024-11-06 BUY 240 88.760 88.990 88.967 USD 21,352 -
2024-11-06 BUY 240 88.760 88.990 88.967 USD 21,352 -
2024-11-05 BUY 50 84.600 84.650 84.645 USD 4,232 -
2024-11-05 BUY 50 84.600 84.650 84.645 USD 4,232 -
2024-11-04 BUY 18 83.240 83.860 83.798 USD 1,508 -
2024-11-04 BUY 18 83.240 83.860 83.798 USD 1,508 -
2024-11-01 BUY 27 82.520 82.870 82.835 USD 2,237 -
2024-11-01 BUY 27 82.520 82.870 82.835 USD 2,237 -
2024-10-30 SELL -66 81.610 81.890 81.862 USD -5,403 -
2024-10-30 SELL -66 81.610 81.890 81.862 USD -5,403 -
2024-10-29 SELL -198 81.500 81.690 81.671 USD -16,171 -
2024-10-29 SELL -198 81.500 81.690 81.671 USD -16,171 -
2024-10-28 SELL -70 81.450 83.090 82.926 USD -5,805 -
2024-10-28 SELL -70 81.450 83.090 82.926 USD -5,805 -
2024-10-21 SELL -10 85.030 85.710 85.642 USD -856 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	31			92.760*		-
2026-02-02	BUY	110	88.620	86.730	86.919	USD 9,561	-
2026-01-30	BUY	77	87.550	86.285	86.412	USD 6,654	-
2026-01-29	BUY	22	87.880	86.345	86.499	USD 1,903	-
2026-01-27	BUY	363	88.965	86.448	86.699	USD 31,472	-
2026-01-26	BUY	77	87.320	86.145	86.262	USD 6,642	-
2026-01-23	SELL	-66	87.565	86.200	86.336	USD -5,698	-
2026-01-21	BUY	46	87.795	84.770	85.072	USD 3,913	-
2026-01-20	SELL	-66	86.885	84.770	84.981	USD -5,609	-
2026-01-16	BUY	3	88.040	86.535	86.686	USD 260	-
2026-01-15	SELL	-154	87.630	86.580	86.685	USD -13,349	-
2026-01-12	SELL	-88	86.180	85.110	85.217	USD -7,499	-
2026-01-09	SELL	-152	86.316	85.320	85.420	USD -12,984	-
2026-01-07	BUY	22	84.890	82.810	83.018	USD 1,826	-
2026-01-06	SELL	-594	83.235	82.740	82.789	USD -49,177	-
2026-01-02	BUY	66	82.800	81.680	81.792	USD 5,398	-
2025-12-29	BUY	44	83.713	83.090	83.152	USD 3,659	-
2025-12-23	BUY	220	83.850	82.820	82.923	USD 18,243	-
2025-12-19	BUY	143	83.130	82.065	82.172	USD 11,751	-
2025-12-16	BUY	217	84.580	82.099	82.347	USD 17,869	-
2025-12-12	BUY	246	84.510	83.255	83.380	USD 20,512	-
2025-12-11	BUY	33	83.725	81.690	81.894	USD 2,702	-
2025-12-10	BUY	44	82.620	81.040	81.198	USD 3,573	-
2025-12-09	BUY	55	83.320	81.260	81.466	USD 4,481	-
2025-12-08	BUY	22	83.530	82.540	82.639	USD 1,818	-
2025-12-05	SELL	-11	84.250	82.540	82.711	USD -910	-
2025-12-04	SELL	-60	83.870	82.550	82.682	USD -4,961	-
2025-12-02	SELL	-99	82.960	81.850	81.961	USD -8,114	-
2025-12-01	BUY	1,067	83.155	81.320	81.503	USD 86,964	-
2025-11-28	BUY	106	82.980	82.380	82.440	USD 8,739	-
2025-11-26	SELL	-33	83.570	82.300	82.427	USD -2,720	-
2025-11-26	SELL	-33	83.570	82.300	82.427	USD -2,720	-
2025-11-25	BUY	187	83.020	81.155	81.341	USD 15,211	-
2025-11-24	BUY	352	82.410	80.820	80.979	USD 28,505	-
2025-11-21	BUY	55	82.765	79.360	79.701	USD 4,384	-
2025-11-20	BUY	11	80.590	79.040	79.195	USD 871	-
2025-11-19	BUY	66	79.720	78.880	78.964	USD 5,212	-
2025-11-18	BUY	198	79.795	78.930	79.017	USD 15,645	-
2025-11-17	BUY	88	80.790	79.220	79.377	USD 6,985	-
2025-11-14	SELL	-66	81.030	80.050	80.148	USD -5,290	-
2025-11-12	BUY	396	82.940	81.650	81.779	USD 32,384	-
2025-11-10	BUY	206	82.225	80.980	81.105	USD 16,708	-
2025-11-07	SELL	-3	81.840	80.519	80.651	USD -242	-
2025-11-06	SELL	-44	82.840	81.165	81.333	USD -3,579	-
2025-11-05	BUY	131	82.660	81.090	81.247	USD 10,643	-
2025-11-04	BUY	176	81.935	80.710	80.832	USD 14,227	-
2025-11-03	SELL	-88	81.780	80.310	80.457	USD -7,080	-
2025-10-30	BUY	550	81.890	80.465	80.607	USD 44,334	-
2025-10-29	BUY	550	80.800	82.030	81.907	USD 45,049	-
2025-10-28	BUY	55	81.390	82.350	82.254	USD 4,524	-
2025-10-27	BUY	33	81.950	83.260	83.129	USD 2,743	-
2025-10-24	BUY	22	82.400	82.680	82.652	USD 1,818	-
2025-10-21	BUY	33	83.860	84.400	84.346	USD 2,783	-
2025-10-20	BUY	121	82.340	82.880	82.826	USD 10,022	-
2025-10-16	BUY	110	81.570	82.660	82.551	USD 9,081	-
2025-10-15	BUY	128	82.240	82.820	82.762	USD 10,594	-
2025-10-02	BUY	88	84.860	85.210	85.175	USD 7,495	-
2025-10-01	BUY	132	84.530	85.110	85.052	USD 11,227	-
2025-09-30	BUY	803	84.960	85.090	85.077	USD 68,317	-
2025-09-29	BUY	209	84.490	85.490	85.390	USD 17,847	-
2025-09-26	BUY	470	84.710	84.790	84.782	USD 39,848	-
2025-09-25	BUY	33	84.040	84.240	84.220	USD 2,779	-
2025-09-18	BUY	132	85.040	85.750	85.679	USD 11,310	-
2025-09-17	BUY	165	84.800	86.580	86.402	USD 14,256	-
2025-09-16	BUY	264	84.750	84.990	84.966	USD 22,431	-
2025-08-15	BUY	22	84.400	85.400	85.300	USD 1,877	-
2025-08-13	BUY	12	87.520	87.750	87.727	USD 1,053	-
2025-08-08	BUY	89	83.500	84.320	84.238	USD 7,497	-
2025-08-06	BUY	188	83.410	84.040	83.977	USD 15,788	-
2025-07-31	BUY	55	83.980	84.570	84.511	USD 4,648	-
2025-07-29	BUY	220	84.570	85.030	84.984	USD 18,696	-
2025-07-11	BUY	88	87.670	88.410	88.336	USD 7,774	-
2025-07-10	BUY	99	88.810	89.670	89.584	USD 8,869	-
2025-07-09	BUY	99	88.450	88.880	88.837	USD 8,795	-
2025-07-07	SELL	-66	87.610	88.820	88.699	USD -5,854	-
2025-07-02	SELL	-275	88.490	88.540	88.535	USD -24,347	-
2025-06-27	BUY	38	86.150	87.070	86.978	USD 3,305	-
2025-06-26	BUY	33	86.260	86.360	86.350	USD 2,850	-
2025-06-24	SELL	-154	85.540	85.710	85.693	USD -13,197	-
2025-06-18	BUY	88	84.610	85.070	85.024	USD 7,482	-
2025-06-17	BUY	33	83.600	84.990	84.851	USD 2,800	-
2025-06-16	SELL	-46	85.030	85.060	85.057	USD -3,913	-
2025-06-12	SELL	-55	85.130	85.240	85.229	USD -4,688	-
2025-06-11	BUY	121	85.480	86.060	86.002	USD 10,406	-
2025-06-06	BUY	33	85.030	85.140	85.129	USD 2,809	-
2025-06-05	BUY	154	83.970	84.810	84.726	USD 13,048	-
2025-06-04	BUY	20	84.290	84.690	84.650	USD 1,693	-
2025-06-03	SELL	-10	84.420	84.480	84.474	USD -845	-
2025-05-30	SELL	-1,220	84.660	85.160	85.110	USD -103,834	-
2025-05-29	BUY	26	84.670	84.760	84.751	USD 2,204	-
2025-05-27	BUY	170	84.940	84.970	84.967	USD 14,444	-
2025-05-23	BUY	135	83.640	84.080	84.036	USD 11,345	-
2025-05-22	BUY	70	84.520	85.000	84.952	USD 5,947	-
2025-05-19	BUY	60	87.010	87.280	87.253	USD 5,235	-
2025-05-16	BUY	30	87.260	87.380	87.368	USD 2,621	-
2025-05-15	SELL	-20	85.930	86.060	86.047	USD -1,721	-
2025-05-14	BUY	10	85.070	85.500	85.457	USD 855	-
2025-05-13	BUY	20	85.740	86.860	86.748	USD 1,735	-
2025-05-12	BUY	65	86.440	86.480	86.476	USD 5,621	-
2025-05-09	SELL	-50	83.270	84.230	84.134	USD -4,207	-
2025-05-08	BUY	20	83.760	84.290	84.237	USD 1,685	-
2025-05-07	BUY	30	81.980	82.420	82.376	USD 2,471	-
2025-05-02	BUY	1,110	83.230	83.630	83.590	USD 92,785	-
2025-04-30	BUY	350	81.610	81.830	81.808	USD 28,633	-
2025-04-29	BUY	87	81.490	81.750	81.724	USD 7,110	-
2025-04-28	BUY	70	81.320	82.300	82.202	USD 5,754	-
2025-04-25	BUY	180	81.360	81.480	81.468	USD 14,664	-
2025-04-24	SELL	-210	80.500	81.480	81.382	USD -17,090	-
2025-04-23	BUY	190	78.970	82.070	81.760	USD 15,534	-
2025-04-22	BUY	80	78.980	79.240	79.214	USD 6,337	-
2025-04-17	BUY	110	78.580	79.140	79.084	USD 8,699	-
2025-04-15	BUY	100	79.220	80.690	80.543	USD 8,054	-
2025-04-11	BUY	160	79.710	80.470	80.394	USD 12,863	-
2025-04-09	BUY	60	79.000	79.390	79.351	USD 4,761	-
2025-04-08	BUY	360	74.020	77.420	77.080	USD 27,749	-
2025-04-07	BUY	117	74.430	77.060	76.797	USD 8,985	-
2025-04-04	SELL	-160	75.770	78.540	78.263	USD -12,522	-
2025-04-02	BUY	1,360	84.640	85.150	85.099	USD 115,735	-
2025-04-01	BUY	10	84.370	84.400	84.397	USD 844	-
2025-03-31	BUY	70	83.510	84.100	84.041	USD 5,883	-
2025-03-28	BUY	40	83.420	84.860	84.716	USD 3,389	-
2025-03-27	BUY	18	84.440	84.990	84.935	USD 1,529	-
2025-03-26	BUY	10	84.600	85.180	85.122	USD 851	-
2025-03-25	BUY	110	84.250	84.540	84.511	USD 9,296	-
2025-03-24	BUY	117	83.860	83.970	83.959	USD 9,823	-
2025-03-21	SELL	-40	82.170	82.660	82.611	USD -3,304	-
2025-03-20	BUY	160	83.280	83.820	83.766	USD 13,403	-
2025-03-19	BUY	27	83.520	84.280	84.204	USD 2,274	-
2025-03-18	BUY	340	83.610	84.350	84.276	USD 28,654	-
2025-03-17	BUY	70	84.370	84.700	84.667	USD 5,927	-
2025-03-14	BUY	520	83.890	84.020	84.007	USD 43,684	-
2025-03-13	BUY	100	82.740	84.500	84.324	USD 8,432	-
2025-03-12	SELL	-500	83.750	85.540	85.361	USD -42,681	-
2025-03-11	SELL	-370	84.820	87.040	86.818	USD -32,123	-
2025-03-10	BUY	110	86.780	88.020	87.896	USD 9,669	-
2025-03-07	BUY	20	87.540	87.670	87.657	USD 1,753	-
2025-03-05	BUY	150	85.590	85.780	85.761	USD 12,864	-
2025-03-04	BUY	170	83.340	84.610	84.483	USD 14,362	-
2025-03-03	BUY	320	85.260	87.490	87.267	USD 27,925	-
2025-02-28	BUY	260	87.070	87.200	87.187	USD 22,669	-
2025-02-27	SELL	-50	86.060	87.090	86.987	USD -4,349	-
2025-02-25	BUY	370	86.830	87.400	87.343	USD 32,317	-
2025-02-21	BUY	40	86.050	87.890	87.706	USD 3,508	-
2025-02-18	SELL	-90	87.160	87.270	87.259	USD -7,853	-
2025-02-14	SELL	-610	85.800	86.970	86.853	USD -52,980	-
2025-02-13	BUY	10	86.060	86.190	86.177	USD 862	-
2025-02-12	BUY	98	85.130	85.350	85.328	USD 8,362	-
2025-02-07	SELL	-15	84.830	84.940	84.929	USD -1,274	-
2025-02-06	BUY	190	84.240	85.240	85.140	USD 16,177	-
2025-02-05	BUY	50	84.610	85.200	85.141	USD 4,257	-
2025-02-04	BUY	60	83.900	84.330	84.287	USD 5,057	-
2025-02-03	BUY	60	83.310	83.670	83.634	USD 5,018	-
2025-01-31	BUY	110	84.170	84.860	84.791	USD 9,327	-
2025-01-29	SELL	-10	82.390	84.070	83.902	USD -839	-
2025-01-28	SELL	-90	83.390	84.450	84.344	USD -7,591	-
2025-01-27	SELL	-160	85.950	86.280	86.247	USD -13,800	-
2025-01-24	BUY	120	85.860	86.160	86.130	USD 10,336	-
2025-01-23	BUY	20	86.010	86.090	86.082	USD 1,722	-
2024-12-10	BUY	500	89.710	90.830	90.718	USD 45,359	-
2024-12-09	BUY	60	90.390	91.000	90.939	USD 5,456	-
2024-12-06	SELL	-150	89.510	89.930	89.888	USD -13,483	-
2024-12-05	SELL	-10	89.100	90.730	90.567	USD -906	-
2024-12-03	BUY	50	91.010	91.170	91.154	USD 4,558	-
2024-11-27	SELL	-60	90.560	91.500	91.406	USD -5,484	-
2024-11-26	BUY	210	90.610	92.310	92.140	USD 19,349	-
2024-11-25	BUY	26	92.290	92.860	92.803	USD 2,413	-
2024-11-22	SELL	-18	91.080	91.220	91.206	USD -1,642	-
2024-11-21	SELL	-50	89.600	89.660	89.654	USD -4,483	-
2024-11-20	SELL	-20	88.520	88.580	88.574	USD -1,771	-
2024-11-19	BUY	10	87.830	89.930	89.720	USD 897	-
2024-11-18	BUY	88	90.170	91.400	91.277	USD 8,032	-
2024-11-11	BUY	30	89.080	89.090	89.089	USD 2,673	-
2024-11-11	BUY	30	89.080	89.090	89.089	USD 2,673	-
2024-11-07	BUY	26	87.560	88.590	88.487	USD 2,301	-
2024-11-07	BUY	26	87.560	88.590	88.487	USD 2,301	-
2024-11-06	BUY	240	88.760	88.990	88.967	USD 21,352	-
2024-11-06	BUY	240	88.760	88.990	88.967	USD 21,352	-
2024-11-05	BUY	50	84.600	84.650	84.645	USD 4,232	-
2024-11-05	BUY	50	84.600	84.650	84.645	USD 4,232	-
2024-11-04	BUY	18	83.240	83.860	83.798	USD 1,508	-
2024-11-04	BUY	18	83.240	83.860	83.798	USD 1,508	-
2024-11-01	BUY	27	82.520	82.870	82.835	USD 2,237	-
2024-11-01	BUY	27	82.520	82.870	82.835	USD 2,237	-
2024-10-30	SELL	-66	81.610	81.890	81.862	USD -5,403	-
2024-10-30	SELL	-66	81.610	81.890	81.862	USD -5,403	-
2024-10-29	SELL	-198	81.500	81.690	81.671	USD -16,171	-
2024-10-29	SELL	-198	81.500	81.690	81.671	USD -16,171	-
2024-10-28	SELL	-70	81.450	83.090	82.926	USD -5,805	-
2024-10-28	SELL	-70	81.450	83.090	82.926	USD -5,805	-
2024-10-21	SELL	-10	85.030	85.710	85.642	USD -856	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GGG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	129,448	0	228,533	56.6%
2025-09-18	88,511	0	169,656	52.2%
2025-09-17	103,007	224	185,101	55.6%
2025-09-16	146,988	50	248,305	59.2%
2025-09-15	81,120	0	217,554	37.3%
2025-09-12	92,588	45	153,419	60.3%
2025-09-11	103,431	0	181,223	57.1%
2025-09-10	96,407	1,173	158,481	60.8%
2025-09-09	90,921	0	159,459	57.0%
2025-09-08	122,640	6,193	251,405	48.8%
2025-09-05	85,790	403	190,738	45.0%
2025-09-04	95,659	1	163,515	58.5%
2025-09-03	68,725	0	123,595	55.6%
2025-09-02	63,334	44	134,753	47.0%
2025-08-29	90,706	0	133,963	67.7%
2025-08-28	89,578	33	143,144	62.6%
2025-08-27	96,794	81	163,967	59.0%
2025-08-26	150,066	0	240,134	62.5%
2025-08-25	124,587	0	234,539	53.1%
2025-08-22	102,642	0	189,782	54.1%
2025-08-21	53,652	0	98,310	54.6%
2025-08-20	176,180	0	281,904	62.5%
2025-08-19	204,525	48	553,445	37.0%
2025-08-18	125,107	0	191,810	65.2%
2025-08-15	89,310	0	146,072	61.1%
2025-08-14	136,385	0	229,831	59.3%
2025-08-13	208,100	0	316,023	65.8%
2025-08-12	126,185	214	259,338	48.7%
2025-08-11	71,501	0	144,812	49.4%
2025-08-08	101,892	58	198,288	51.4%
2025-08-07	95,237	0	174,355	54.6%
2025-08-06	143,015	0	251,184	56.9%
2025-08-05	148,546	0	252,099	58.9%
2025-08-04	118,714	218	201,782	58.8%
2025-08-01	121,051	0	265,513	45.6%
2025-07-31	168,972	111	261,928	64.5%
2025-07-30	115,125	0	236,046	48.8%
2025-07-29	122,950	36	230,681	53.3%
2025-07-28	170,249	951	261,823	65.0%
2025-07-25	249,487	0	402,450	62.0%
2025-07-24	572,637	1,678	713,375	80.3%
2025-07-23	223,744	3	350,148	63.9%
2025-07-22	145,438	0	281,422	51.7%
2025-07-21	132,559	1	245,278	54.0%
2025-07-18	88,284	200	207,218	42.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE