ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2026-02-09 (Monday)184,663USD 8,882,290USD 8,882,290
2026-02-06 (Friday)184,879GIS holding increased by 106USD 8,850,158GIS holding increased by 420814USD 8,850,158106USD 420,814 USD 47.87 USD 45.62
2026-02-02 (Monday)184,773GIS holding increased by 360USD 8,429,344GIS holding decreased by -101601USD 8,429,344360USD -101,601 USD 45.62 USD 46.26
2026-01-30 (Friday)184,413GIS holding increased by 252USD 8,530,945GIS holding increased by 348672USD 8,530,945252USD 348,672 USD 46.26 USD 44.43
2026-01-29 (Thursday)184,161GIS holding increased by 72USD 8,182,273GIS holding increased by 17926USD 8,182,27372USD 17,926 USD 44.43 USD 44.35
2026-01-28 (Wednesday)184,089USD 8,164,347GIS holding decreased by -66272USD 8,164,3470USD -66,272 USD 44.35 USD 44.71
2026-01-27 (Tuesday)184,089GIS holding increased by 1188USD 8,230,619GIS holding increased by 67747USD 8,230,6191,188USD 67,747 USD 44.71 USD 44.63
2026-01-26 (Monday)182,901GIS holding increased by 252USD 8,162,872GIS holding increased by 24033USD 8,162,872252USD 24,033 USD 44.63 USD 44.56
2026-01-23 (Friday)182,649GIS holding decreased by -216USD 8,138,839GIS holding increased by 3175USD 8,138,839-216USD 3,175 USD 44.56 USD 44.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BFNM3H51

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY106 47.870* -
2026-02-02BUY36046.76045.180 45.338EUR 16,322 -
2026-01-30BUY25246.28044.430 44.615EUR 11,243 -
2026-01-29BUY7245.10044.240 44.326EUR 3,191 -
2026-01-27BUY1,18845.15044.460 44.529EUR 52,900 -
2026-01-26BUY25244.86544.290 44.348EUR 11,176 -
2026-01-23SELL-21644.88044.315 44.371EUR -9,584 -
2026-01-21BUY14844.32043.425 43.514EUR 6,440 -
2026-01-20SELL-21644.71043.930 44.008EUR -9,506 -
2026-01-16SELL-3645.35044.312 44.415EUR -1,599 -
2026-01-15SELL-50445.71544.900 44.982EUR -22,671 -
2026-01-12SELL-28844.58043.445 43.558EUR -12,545 -
2026-01-09SELL-50144.68043.380 43.510EUR -21,799 -
2026-01-07BUY7244.17542.935 43.059EUR 3,100 -
2026-01-06SELL-2,05244.38044.120 44.146EUR -90,588 -
2026-01-02BUY22246.49045.605 45.693EUR 10,144 -
2025-12-29BUY14847.31046.835 46.882EUR 6,939 -
2025-12-23BUY74047.35046.450 46.540EUR 34,440 -
2025-12-19BUY46848.75247.759 47.858EUR 22,398 -
2025-12-18BUY1849.24048.363 48.451EUR 872 -
2025-12-16BUY70947.39046.650 46.724EUR 33,127 -
2025-12-12BUY82246.87046.300 46.357EUR 38,105 -
2025-12-11BUY11146.70045.760 45.854EUR 5,090 -
2025-12-10BUY14446.10545.540 45.597EUR 6,566 -
2025-12-09BUY18046.31045.490 45.572EUR 8,203 -
2025-12-08BUY7246.12045.155 45.252EUR 3,258 -
2025-12-05SELL-3646.34045.680 45.746EUR -1,647 -
2025-12-04SELL-16846.67045.800 45.887EUR -7,709 -
2025-12-02SELL-32446.93545.595 45.729EUR -14,816 -
2025-12-01BUY3,49247.49046.750 46.824EUR 163,510 -
2025-11-28BUY35447.53047.155 47.192EUR 16,706 -
2025-11-26SELL-10847.39046.810 46.868EUR -5,062 -
2025-11-26SELL-10847.39046.810 46.868EUR -5,062 -
2025-11-25BUY61247.69546.680 46.782EUR 28,630 -
2025-11-24BUY1,15248.29046.665 46.828EUR 53,945 -
2025-11-21BUY19049.08847.640 47.785EUR 9,079 -
2025-11-20BUY3847.93047.409 47.461EUR 1,804 -
2025-11-19BUY22247.95047.250 47.320EUR 10,505 -
2025-11-18BUY68447.83546.830 46.931EUR 32,100 -
2025-11-17BUY29647.40046.715 46.784EUR 13,848 -
2025-11-14SELL-21648.09046.910 47.028EUR -10,158 -
2025-11-12BUY1,29646.88046.335 46.389EUR 60,121 -
2025-11-10BUY69946.84746.035 46.116EUR 32,235 -
2025-11-07SELL-4547.31545.950 46.087EUR -2,074 -
2025-11-06SELL-14446.92045.955 46.052EUR -6,631 -
2025-11-05BUY43246.52545.805 45.877EUR 19,819 -
2025-11-04BUY57646.71046.110 46.170EUR 26,594 -
2025-11-03SELL-29646.64545.940 46.010EUR -13,619 -
2025-10-30BUY1,85047.25546.540 46.612EUR 86,231 -
2025-10-29BUY1,85046.57048.030 47.884EUR 88,585 -
2025-10-28BUY18548.05048.520 48.473EUR 8,968 -
2025-10-27BUY11148.29048.320 48.317EUR 5,363 -
2025-10-24BUY7447.41048.060 47.995EUR 3,552 -
2025-10-21BUY11148.57048.940 48.903EUR 5,428 -
2025-10-20BUY40748.81049.060 49.035EUR 19,957 -
2025-10-16BUY37047.71048.660 48.565EUR 17,969 -
2025-10-15BUY43447.74048.520 48.442EUR 21,024 -
2025-10-02BUY28850.32051.030 50.959EUR 14,676 -
2025-10-01BUY43250.70050.950 50.925EUR 22,000 -
2025-09-30BUY2,62850.42050.490 50.483EUR 132,669 -
2025-09-29BUY68449.66050.180 50.128EUR 34,288 -
2025-09-26BUY1,53950.09050.110 50.108EUR 77,116 -
2025-09-25BUY10849.43051.320 51.131EUR 5,522 -
2025-09-24BUY2,05251.11051.330 51.308EUR 105,284 -
2025-09-18BUY43249.85050.350 50.300EUR 21,730 -
2025-09-17BUY54049.18049.620 49.576EUR 26,771 -
2025-09-16BUY86449.56049.770 49.749EUR 42,983 -
2025-08-15BUY7249.65049.990 49.956EUR 3,597 -
2025-08-13BUY3749.73049.930 49.910EUR 1,847 -
2025-08-08BUY32149.83050.500 50.433EUR 16,189 -
2025-08-06BUY67849.31049.730 49.688EUR 33,688 -
2025-07-31BUY18048.98049.480 49.430EUR 8,897 -
2025-07-29BUY72050.02050.440 50.398EUR 36,287 -
2025-07-11BUY28851.58051.820 51.796EUR 14,917 -
2025-07-10BUY32451.36051.730 51.693EUR 16,749 -
2025-07-09BUY32451.20052.070 51.983EUR 16,842 -
2025-07-07SELL-21651.84053.250 53.109EUR -11,472 -
2025-07-02SELL-90053.83054.180 54.145EUR -48,731 -
2025-06-27BUY12350.52051.010 50.961EUR 6,268 -
2025-06-26BUY10850.37052.060 51.891EUR 5,604 -
2025-06-24SELL-50453.41053.690 53.662EUR -27,046 -
2025-06-18BUY28852.96053.230 53.203EUR 15,322 -
2025-06-17BUY10853.08054.050 53.953EUR 5,827 -
2025-06-16SELL-14753.53053.880 53.845EUR -7,915 -
2025-06-12SELL-18054.74054.750 54.749EUR -9,855 -
2025-06-11BUY38854.23054.670 54.626EUR 21,195 -
2025-06-06BUY10854.77055.090 55.058EUR 5,946 -
2025-06-05BUY50454.55054.670 54.658EUR 27,548 -
2025-06-04BUY7054.61054.970 54.934EUR 3,845 -
2025-06-03SELL-3554.31054.470 54.454EUR -1,906 -
2025-05-30SELL-4,27054.26054.470 54.449EUR -232,497 -
2025-05-29BUY9753.99054.020 54.017EUR 5,240 -
2025-05-27BUY60154.13054.220 54.211EUR 32,581 -
2025-05-23BUY49553.38053.560 53.542EUR 26,503 -
2025-05-22BUY24553.34053.630 53.601EUR 13,132 -
2025-05-19BUY21054.83055.040 55.019EUR 11,554 -
2025-05-16BUY10555.13055.200 55.193EUR 5,795 -
2025-05-15SELL-7054.40054.450 54.445EUR -3,811 -
2025-05-14BUY3553.28053.720 53.676EUR 1,879 -
2025-05-13BUY7053.77054.870 54.760EUR 3,833 -
2025-05-12BUY22554.84055.280 55.236EUR 12,428 -
2025-05-09SELL-17554.50055.130 55.067EUR -9,637 -
2025-05-08BUY7054.71055.240 55.187EUR 3,863 -
2025-05-07BUY10554.44054.750 54.719EUR 5,745 -
2025-05-02BUY3,88555.43055.930 55.880EUR 217,094 -
2025-04-30BUY1,22556.74057.080 57.046EUR 69,881 -
2025-04-29BUY30956.15056.230 56.222EUR 17,373 -
2025-04-28BUY24555.75056.370 56.308EUR 13,795 -
2025-04-25BUY63056.14056.620 56.572EUR 35,640 -
2025-04-24SELL-73556.39057.370 57.272EUR -42,095 -
2025-04-23BUY66557.28057.850 57.793EUR 38,432 -
2025-04-22BUY28058.06058.450 58.411EUR 16,355 -
2025-04-17BUY38557.51057.790 57.762EUR 22,238 -
2025-04-15BUY35057.85059.060 58.939EUR 20,629 -
2025-04-11BUY56057.97058.270 58.240EUR 32,614 -
2025-04-09BUY21058.06058.400 58.366EUR 12,257 -
2025-04-08BUY1,26056.70059.490 59.211EUR 74,606 -
2025-04-07BUY41458.63060.150 59.998EUR 24,839 -
2025-04-04SELL-56059.61062.610 62.310EUR -34,894 -
2025-04-02BUY4,76059.19060.210 60.108EUR 286,114 -
2025-04-01BUY3559.72060.280 60.224EUR 2,108 -
2025-03-31BUY24559.79060.650 60.564EUR 14,838 -
2025-03-28BUY14059.11060.470 60.334EUR 8,447 -
2025-03-27BUY6659.66060.030 59.993EUR 3,960 -
2025-03-26BUY3559.07059.300 59.277EUR 2,075 -
2025-03-25BUY38757.79058.470 58.402EUR 22,602 -
2025-03-24BUY42958.17059.090 58.998EUR 25,310 -
2025-03-21SELL-14058.64059.260 59.198EUR -8,288 -
2025-03-20BUY56058.31059.400 59.291EUR 33,203 -
2025-03-19BUY9959.20060.450 60.325EUR 5,972 -
2025-03-18BUY1,22060.44061.460 61.358EUR 74,857 -
2025-03-17BUY24560.94061.250 61.219EUR 14,999 -
2025-03-14BUY1,82059.56060.230 60.163EUR 109,497 -
2025-03-13BUY35059.85061.270 61.128EUR 21,395 -
2025-03-12SELL-1,75060.03061.540 61.389EUR -107,431 -
2025-03-11SELL-1,29562.33064.950 64.688EUR -83,771 -
2025-03-10BUY38565.30067.350 67.145EUR 25,851 -
2025-03-07BUY7064.50066.060 65.904EUR 4,613 -
2025-03-05BUY52560.96061.730 61.653EUR 32,368 -
2025-03-04BUY59561.14064.310 63.993EUR 38,076 -
2025-03-03BUY1,12062.07062.190 62.178EUR 69,639 -
2025-02-28BUY91060.62061.170 61.115EUR 55,615 -
2025-02-27SELL-17559.98060.020 60.016EUR -10,503 -
2025-02-25BUY1,29561.59062.540 62.445EUR 80,866 -
2025-02-21BUY14061.00061.290 61.261EUR 8,577 -
2025-02-18SELL-31557.56057.640 57.632EUR -18,154 -
2025-02-14SELL-2,13558.84060.520 60.352EUR -128,852 -
2025-02-13BUY3559.54059.650 59.639EUR 2,087 -
2025-02-12BUY34458.44059.260 59.178EUR 20,357 -
2025-02-07SELL-5058.82059.370 59.315EUR -2,966 -
2025-02-06BUY66559.24060.260 60.158EUR 40,005 -
2025-02-05BUY17559.55059.620 59.613EUR 10,432 -
2025-02-04BUY21058.91059.770 59.684EUR 12,534 -
2025-02-03BUY21059.87060.190 60.158EUR 12,633 -
2025-01-31BUY38560.14060.810 60.743EUR 23,386 -
2025-01-29SELL-3559.90060.460 60.404EUR -2,114 -
2025-01-28SELL-31559.80061.660 61.474EUR -19,364 -
2025-01-27SELL-56061.64063.110 62.963EUR -35,259 -
2025-01-24BUY42060.38060.400 60.398EUR 25,367 -
2025-01-23BUY7059.56059.650 59.641EUR 4,175 -
2024-12-10BUY1,75066.14066.320 66.302EUR 116,028 -
2024-12-09BUY21065.89066.440 66.385EUR 13,941 -
2024-12-06SELL-52565.06066.180 66.068EUR -34,686 -
2024-12-05SELL-3565.55065.750 65.730EUR -2,301 -
2024-12-03BUY17566.24067.140 67.050EUR 11,734 -
2024-11-27SELL-21066.23067.000 66.923EUR -14,054 -
2024-11-26BUY73565.99066.330 66.296EUR 48,728 -
2024-11-25BUY9765.53065.630 65.620EUR 6,365 -
2024-11-22SELL-6665.00065.130 65.117EUR -4,298 -
2024-11-21SELL-17564.12064.160 64.156EUR -11,227 -
2024-11-20SELL-7063.80063.820 63.818EUR -4,467 -
2024-11-19BUY3562.78063.080 63.050EUR 2,207 -
2024-11-18BUY30862.88063.850 63.753EUR 19,636 -
2024-11-11BUY10564.10065.560 65.414EUR 6,868 -
2024-11-11BUY10564.10065.560 65.414EUR 6,868 -
2024-11-07BUY9764.94066.350 66.209EUR 6,422 -
2024-11-07BUY9764.94066.350 66.209EUR 6,422 -
2024-11-06BUY84065.99068.740 68.465EUR 57,511 -
2024-11-06BUY84065.99068.740 68.465EUR 57,511 -
2024-11-05BUY17568.31068.410 68.400EUR 11,970 -
2024-11-05BUY17568.31068.410 68.400EUR 11,970 -
2024-11-04BUY6868.09068.630 68.576EUR 4,663 -
2024-11-04BUY6868.09068.630 68.576EUR 4,663 -
2024-11-01BUY9968.24068.680 68.636EUR 6,795 -
2024-11-01BUY9968.24068.680 68.636EUR 6,795 -
2024-10-30SELL-21068.22068.260 68.256EUR -14,334 -
2024-10-30SELL-21068.22068.260 68.256EUR -14,334 -
2024-10-29SELL-63067.95068.580 68.517EUR -43,166 -
2024-10-29SELL-63067.95068.580 68.517EUR -43,166 -
2024-10-28SELL-24568.27068.970 68.900EUR -16,881 -
2024-10-28SELL-24568.27068.970 68.900EUR -16,881 -
2024-10-21SELL-3568.77070.350 70.192EUR -2,457 -
2024-10-21SELL-3568.77070.350 70.192EUR -2,457 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy