Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for GIS

Stock Name	General Mills Inc
Ticker	GIS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US3703341046
LEI	2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays: General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates: (RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”: Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13: General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE): Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.: JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day: Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS): Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS): Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC: Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS): World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS): Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS): Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS): Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS): Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS): Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade: Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GIS holdings

Date	Number of GIS Shares Held	Base Market Value of GIS Shares	Local Market Value of GIS Shares	Change in GIS Shares Held	Change in GIS Base Value	Current Price per GIS Share Held	Previous Price per GIS Share Held
2025-09-30 (Tuesday)	165,836	USD 8,361,451	USD 8,361,451	2,628	USD 256,542	USD 50.42	USD 49.66
2025-09-29 (Monday)	163,208	USD 8,104,909	USD 8,104,909	684	USD -35,918	USD 49.66	USD 50.09
2025-09-26 (Friday)	162,524	USD 8,140,827	USD 8,140,827	1,539	USD 183,338	USD 50.09	USD 49.43
2025-09-25 (Thursday)	160,985	USD 7,957,489	USD 7,957,489	108	USD -264,934	USD 49.43	USD 51.11
2025-09-24 (Wednesday)	160,877	USD 8,222,423	USD 8,222,423	2,052	USD 304,997	USD 51.11	USD 49.85
2025-09-18 (Thursday)	158,825	USD 7,917,426	USD 7,917,426	432	USD 127,658	USD 49.85	USD 49.18
2025-09-17 (Wednesday)	158,393	USD 7,789,768	USD 7,789,768	540	USD -33,427	USD 49.18	USD 49.56
2025-09-16 (Tuesday)	157,853	USD 7,823,195	USD 7,823,195	864	USD 129,164	USD 49.56	USD 49.01
2025-09-15 (Monday)	156,989	USD 7,694,031	USD 7,694,031

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BFNM3H51

Show aggregate share trades of GIS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 2,628 50.420* 58.79
2025-09-29 BUY 684 49.660* 58.84
2025-09-26 BUY 1,539 50.090* 58.89
2025-09-25 BUY 108 49.430* 58.94
2025-09-24 BUY 2,052 51.110* 58.98
2025-09-18 BUY 432 49.850* 59.03
2025-09-17 BUY 540 49.180* 59.09
2025-09-16 BUY 864 49.560* 59.14
2025-08-15 BUY 72 49.650* 59.25
2025-08-13 BUY 37 49.730* 59.31
2025-08-08 BUY 321 49.830* 59.36
2025-08-06 BUY 678 49.310* 59.48
2025-07-31 BUY 180 48.980* 59.60
2025-07-29 BUY 720 50.020* 59.72
2025-07-11 BUY 288 51.580* 59.77
2025-07-10 BUY 324 51.360* 59.82
2025-07-09 BUY 324 51.200* 59.87
2025-07-07 SELL -216 51.840* 59.97 Profit of 12,954 on sale
2025-07-02 SELL -900 53.830* 60.10 Profit of 54,086 on sale
2025-06-27 BUY 123 50.520* 60.21
2025-06-26 BUY 108 50.370* 60.27
2025-06-24 SELL -504 53.410* 60.38 Profit of 30,431 on sale
2025-06-18 BUY 288 52.960* 60.57
2025-06-17 BUY 108 53.080* 60.62
2025-06-16 SELL -147 53.530* 60.67 Profit of 8,919 on sale
2025-06-12 SELL -180 54.740* 60.71 Profit of 10,928 on sale
2025-06-11 BUY 388 54.230* 60.76
2025-06-06 BUY 108 54.770* 60.88
2025-06-05 BUY 504 54.550* 60.93
2025-06-04 BUY 70 54.610* 60.97
2025-06-03 SELL -35 54.310* 61.02 Profit of 2,136 on sale
2025-05-30 SELL -4,270 54.260* 61.12 Profit of 260,980 on sale
2025-05-29 BUY 97 53.990* 61.17
2025-05-27 BUY 601 54.130* 61.28
2025-05-23 BUY 495 53.380* 61.40
2025-05-22 BUY 245 53.340* 61.46
2025-05-19 BUY 210 54.830* 61.63
2025-05-16 BUY 105 55.130* 61.68
2025-05-15 SELL -70 54.400* 61.74 Profit of 4,321 on sale
2025-05-14 BUY 35 53.280* 61.80
2025-05-13 BUY 70 53.770* 61.87
2025-05-12 BUY 225 54.840* 61.92
2025-05-09 SELL -175 54.500* 61.98 Profit of 10,847 on sale
2025-05-08 BUY 70 54.710* 62.04
2025-05-07 BUY 105 54.440* 62.11
2025-05-02 BUY 3,885 55.430* 62.29
2025-04-30 BUY 1,225 56.740* 62.39
2025-04-29 BUY 309 56.150* 62.45
2025-04-28 BUY 245 55.750* 62.51
2025-04-25 BUY 630 56.140* 62.56
2025-04-24 SELL -735 56.390* 62.62 Profit of 46,023 on sale
2025-04-23 BUY 665 57.280* 62.66
2025-04-22 BUY 280 58.060* 62.71
2025-04-17 BUY 385 57.510* 62.85
2025-04-15 BUY 350 57.850* 62.96
2025-04-11 BUY 560 57.970* 63.05
2025-04-09 BUY 210 58.060* 63.15
2025-04-08 BUY 1,260 56.700* 63.22
2025-04-07 BUY 414 58.630* 63.26
2025-04-04 SELL -560 59.610* 63.30 Profit of 35,449 on sale
2025-04-02 BUY 4,760 59.190* 63.34
2025-04-01 BUY 35 59.720* 63.38
2025-03-31 BUY 245 59.790* 63.42
2025-03-28 BUY 140 59.110* 63.47
2025-03-27 BUY 66 59.660* 63.51
2025-03-26 BUY 35 59.070* 63.55
2025-03-25 BUY 387 57.790* 63.62
2025-03-24 BUY 429 58.170* 63.68
2025-03-21 SELL -140 58.640* 63.74 Profit of 8,923 on sale
2025-03-20 BUY 560 58.310* 63.80
2025-03-19 BUY 99 59.200* 63.85
2025-03-18 BUY 1,220 60.440* 63.89
2025-03-17 BUY 245 60.940* 63.92
2025-03-14 BUY 1,820 59.560* 63.98
2025-03-13 BUY 350 59.850* 64.03
2025-03-12 SELL -1,750 60.030* 64.07 Profit of 112,130 on sale
2025-03-11 SELL -1,295 62.330* 64.10 Profit of 83,004 on sale
2025-03-10 BUY 385 65.300* 64.08
2025-03-07 BUY 70 64.500* 64.08
2025-03-05 BUY 525 60.960* 64.12
2025-03-04 BUY 595 61.140* 64.15
2025-03-03 BUY 1,120 62.070* 64.18
2025-02-28 BUY 910 60.620* 64.23
2025-02-27 SELL -175 59.980* 64.29 Profit of 11,250 on sale
2025-02-25 BUY 1,295 61.590* 64.39
2025-02-21 BUY 140 61.000* 64.49
2025-02-18 SELL -315 57.560* 64.76 Profit of 20,401 on sale
2025-02-14 SELL -2,135 58.840* 64.95 Profit of 138,662 on sale
2025-02-13 BUY 35 59.540* 65.03
2025-02-12 BUY 344 58.440* 65.14
2025-02-07 SELL -50 58.820* 65.46 Profit of 3,273 on sale
2025-02-06 BUY 665 59.240* 65.56
2025-02-05 BUY 175 59.550* 65.66
2025-02-04 BUY 210 58.910* 65.78
2025-02-03 BUY 210 59.870* 65.89
2025-01-31 BUY 385 60.140* 65.99
2025-01-29 SELL -35 59.900* 66.21 Profit of 2,317 on sale
2025-01-28 SELL -315 59.800* 66.33 Profit of 20,895 on sale
2025-01-27 SELL -560 61.640* 66.42 Profit of 37,197 on sale
2025-01-24 BUY 420 60.380* 66.54
2025-01-23 BUY 70 59.560* 66.69
2024-12-10 BUY 1,750 66.140* 66.70
2024-12-09 BUY 210 65.890* 66.72
2024-12-06 SELL -525 65.060* 66.75 Profit of 35,045 on sale
2024-12-05 SELL -35 65.550* 66.78 Profit of 2,337 on sale
2024-12-03 BUY 175 66.240* 66.82
2024-11-27 SELL -210 66.230* 66.86 Profit of 14,042 on sale
2024-11-26 BUY 735 65.990* 66.89
2024-11-25 BUY 97 65.530* 66.92
2024-11-22 SELL -66 65.000* 66.98 Profit of 4,421 on sale
2024-11-21 SELL -175 64.120* 67.06 Profit of 11,735 on sale
2024-11-20 SELL -70 63.800* 67.16 Profit of 4,701 on sale
2024-11-19 BUY 35 62.780* 67.29
2024-11-18 BUY 308 62.880* 67.43
2024-11-11 BUY 105 64.100* 67.76
2024-11-11 BUY 105 64.100* 67.76
2024-11-07 BUY 97 64.940* 68.17
2024-11-07 BUY 97 64.940* 68.17
2024-11-06 BUY 840 65.990* 68.36
2024-11-06 BUY 840 65.990* 68.36
2024-11-05 BUY 175 68.310* 68.36
2024-11-05 BUY 175 68.310* 68.36
2024-11-04 BUY 68 68.090* 68.39
2024-11-04 BUY 68 68.090* 68.39
2024-11-01 BUY 99 68.240* 68.41
2024-11-01 BUY 99 68.240* 68.41
2024-10-30 SELL -210 68.220* 68.50 Profit of 14,385 on sale
2024-10-30 SELL -210 68.220* 68.50 Profit of 14,385 on sale
2024-10-29 SELL -630 67.950* 68.60 Profit of 43,219 on sale
2024-10-29 SELL -630 67.950* 68.60 Profit of 43,219 on sale
2024-10-28 SELL -245 68.270* 68.67 Profit of 16,825 on sale
2024-10-28 SELL -245 68.270* 68.67 Profit of 16,825 on sale
2024-10-21 SELL -35 68.770* 0.00
2024-10-21 SELL -35 68.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	2,628	50.420*	58.79
2025-09-29	BUY	684	49.660*	58.84
2025-09-26	BUY	1,539	50.090*	58.89
2025-09-25	BUY	108	49.430*	58.94
2025-09-24	BUY	2,052	51.110*	58.98
2025-09-18	BUY	432	49.850*	59.03
2025-09-17	BUY	540	49.180*	59.09
2025-09-16	BUY	864	49.560*	59.14
2025-08-15	BUY	72	49.650*	59.25
2025-08-13	BUY	37	49.730*	59.31
2025-08-08	BUY	321	49.830*	59.36
2025-08-06	BUY	678	49.310*	59.48
2025-07-31	BUY	180	48.980*	59.60
2025-07-29	BUY	720	50.020*	59.72
2025-07-11	BUY	288	51.580*	59.77
2025-07-10	BUY	324	51.360*	59.82
2025-07-09	BUY	324	51.200*	59.87
2025-07-07	SELL	-216	51.840*	59.97 Profit of 12,954 on sale
2025-07-02	SELL	-900	53.830*	60.10 Profit of 54,086 on sale
2025-06-27	BUY	123	50.520*	60.21
2025-06-26	BUY	108	50.370*	60.27
2025-06-24	SELL	-504	53.410*	60.38 Profit of 30,431 on sale
2025-06-18	BUY	288	52.960*	60.57
2025-06-17	BUY	108	53.080*	60.62
2025-06-16	SELL	-147	53.530*	60.67 Profit of 8,919 on sale
2025-06-12	SELL	-180	54.740*	60.71 Profit of 10,928 on sale
2025-06-11	BUY	388	54.230*	60.76
2025-06-06	BUY	108	54.770*	60.88
2025-06-05	BUY	504	54.550*	60.93
2025-06-04	BUY	70	54.610*	60.97
2025-06-03	SELL	-35	54.310*	61.02 Profit of 2,136 on sale
2025-05-30	SELL	-4,270	54.260*	61.12 Profit of 260,980 on sale
2025-05-29	BUY	97	53.990*	61.17
2025-05-27	BUY	601	54.130*	61.28
2025-05-23	BUY	495	53.380*	61.40
2025-05-22	BUY	245	53.340*	61.46
2025-05-19	BUY	210	54.830*	61.63
2025-05-16	BUY	105	55.130*	61.68
2025-05-15	SELL	-70	54.400*	61.74 Profit of 4,321 on sale
2025-05-14	BUY	35	53.280*	61.80
2025-05-13	BUY	70	53.770*	61.87
2025-05-12	BUY	225	54.840*	61.92
2025-05-09	SELL	-175	54.500*	61.98 Profit of 10,847 on sale
2025-05-08	BUY	70	54.710*	62.04
2025-05-07	BUY	105	54.440*	62.11
2025-05-02	BUY	3,885	55.430*	62.29
2025-04-30	BUY	1,225	56.740*	62.39
2025-04-29	BUY	309	56.150*	62.45
2025-04-28	BUY	245	55.750*	62.51
2025-04-25	BUY	630	56.140*	62.56
2025-04-24	SELL	-735	56.390*	62.62 Profit of 46,023 on sale
2025-04-23	BUY	665	57.280*	62.66
2025-04-22	BUY	280	58.060*	62.71
2025-04-17	BUY	385	57.510*	62.85
2025-04-15	BUY	350	57.850*	62.96
2025-04-11	BUY	560	57.970*	63.05
2025-04-09	BUY	210	58.060*	63.15
2025-04-08	BUY	1,260	56.700*	63.22
2025-04-07	BUY	414	58.630*	63.26
2025-04-04	SELL	-560	59.610*	63.30 Profit of 35,449 on sale
2025-04-02	BUY	4,760	59.190*	63.34
2025-04-01	BUY	35	59.720*	63.38
2025-03-31	BUY	245	59.790*	63.42
2025-03-28	BUY	140	59.110*	63.47
2025-03-27	BUY	66	59.660*	63.51
2025-03-26	BUY	35	59.070*	63.55
2025-03-25	BUY	387	57.790*	63.62
2025-03-24	BUY	429	58.170*	63.68
2025-03-21	SELL	-140	58.640*	63.74 Profit of 8,923 on sale
2025-03-20	BUY	560	58.310*	63.80
2025-03-19	BUY	99	59.200*	63.85
2025-03-18	BUY	1,220	60.440*	63.89
2025-03-17	BUY	245	60.940*	63.92
2025-03-14	BUY	1,820	59.560*	63.98
2025-03-13	BUY	350	59.850*	64.03
2025-03-12	SELL	-1,750	60.030*	64.07 Profit of 112,130 on sale
2025-03-11	SELL	-1,295	62.330*	64.10 Profit of 83,004 on sale
2025-03-10	BUY	385	65.300*	64.08
2025-03-07	BUY	70	64.500*	64.08
2025-03-05	BUY	525	60.960*	64.12
2025-03-04	BUY	595	61.140*	64.15
2025-03-03	BUY	1,120	62.070*	64.18
2025-02-28	BUY	910	60.620*	64.23
2025-02-27	SELL	-175	59.980*	64.29 Profit of 11,250 on sale
2025-02-25	BUY	1,295	61.590*	64.39
2025-02-21	BUY	140	61.000*	64.49
2025-02-18	SELL	-315	57.560*	64.76 Profit of 20,401 on sale
2025-02-14	SELL	-2,135	58.840*	64.95 Profit of 138,662 on sale
2025-02-13	BUY	35	59.540*	65.03
2025-02-12	BUY	344	58.440*	65.14
2025-02-07	SELL	-50	58.820*	65.46 Profit of 3,273 on sale
2025-02-06	BUY	665	59.240*	65.56
2025-02-05	BUY	175	59.550*	65.66
2025-02-04	BUY	210	58.910*	65.78
2025-02-03	BUY	210	59.870*	65.89
2025-01-31	BUY	385	60.140*	65.99
2025-01-29	SELL	-35	59.900*	66.21 Profit of 2,317 on sale
2025-01-28	SELL	-315	59.800*	66.33 Profit of 20,895 on sale
2025-01-27	SELL	-560	61.640*	66.42 Profit of 37,197 on sale
2025-01-24	BUY	420	60.380*	66.54
2025-01-23	BUY	70	59.560*	66.69
2024-12-10	BUY	1,750	66.140*	66.70
2024-12-09	BUY	210	65.890*	66.72
2024-12-06	SELL	-525	65.060*	66.75 Profit of 35,045 on sale
2024-12-05	SELL	-35	65.550*	66.78 Profit of 2,337 on sale
2024-12-03	BUY	175	66.240*	66.82
2024-11-27	SELL	-210	66.230*	66.86 Profit of 14,042 on sale
2024-11-26	BUY	735	65.990*	66.89
2024-11-25	BUY	97	65.530*	66.92
2024-11-22	SELL	-66	65.000*	66.98 Profit of 4,421 on sale
2024-11-21	SELL	-175	64.120*	67.06 Profit of 11,735 on sale
2024-11-20	SELL	-70	63.800*	67.16 Profit of 4,701 on sale
2024-11-19	BUY	35	62.780*	67.29
2024-11-18	BUY	308	62.880*	67.43
2024-11-11	BUY	105	64.100*	67.76
2024-11-11	BUY	105	64.100*	67.76
2024-11-07	BUY	97	64.940*	68.17
2024-11-07	BUY	97	64.940*	68.17
2024-11-06	BUY	840	65.990*	68.36
2024-11-06	BUY	840	65.990*	68.36
2024-11-05	BUY	175	68.310*	68.36
2024-11-05	BUY	175	68.310*	68.36
2024-11-04	BUY	68	68.090*	68.39
2024-11-04	BUY	68	68.090*	68.39
2024-11-01	BUY	99	68.240*	68.41
2024-11-01	BUY	99	68.240*	68.41
2024-10-30	SELL	-210	68.220*	68.50 Profit of 14,385 on sale
2024-10-30	SELL	-210	68.220*	68.50 Profit of 14,385 on sale
2024-10-29	SELL	-630	67.950*	68.60 Profit of 43,219 on sale
2024-10-29	SELL	-630	67.950*	68.60 Profit of 43,219 on sale
2024-10-28	SELL	-245	68.270*	68.67 Profit of 16,825 on sale
2024-10-28	SELL	-245	68.270*	68.67 Profit of 16,825 on sale
2024-10-21	SELL	-35	68.770*	0.00
2024-10-21	SELL	-35	68.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,091,928	3,657	1,960,159	55.7%
2025-09-18	1,294,019	204	2,346,037	55.2%
2025-09-17	3,086,295	5,654	5,200,001	59.4%
2025-09-16	1,690,008	17	3,061,013	55.2%
2025-09-15	1,247,152	51	1,812,708	68.8%
2025-09-12	795,829	1,629	1,615,348	49.3%
2025-09-11	912,273	6,294	1,771,446	51.5%
2025-09-10	1,268,544	28,174	1,910,101	66.4%
2025-09-09	1,309,194	301	2,067,209	63.3%
2025-09-08	1,066,873	3,581	1,662,695	64.2%
2025-09-05	1,066,256	2,408	1,925,079	55.4%
2025-09-04	964,997	183	1,425,156	67.7%
2025-09-03	941,564	779	2,026,025	46.5%
2025-09-02	1,495,395	3,785	2,627,378	56.9%
2025-08-29	1,033,105	1,490	2,028,163	50.9%
2025-08-28	1,403,181	3,325	2,716,104	51.7%
2025-08-27	1,064,528	1,088	2,593,491	41.0%
2025-08-26	1,477,492	286	2,807,499	52.6%
2025-08-25	1,312,152	2,048	1,949,871	67.3%
2025-08-22	902,387	2,086	1,672,234	54.0%
2025-08-21	682,001	110	1,343,073	50.8%
2025-08-20	1,231,705	519	2,240,963	55.0%
2025-08-19	1,098,415	2,707	3,745,781	29.3%
2025-08-18	1,026,190	1,303	1,707,059	60.1%
2025-08-15	1,184,857	1	2,756,545	43.0%
2025-08-14	1,318,261	1,679	1,826,530	72.2%
2025-08-13	862,239	0	1,478,141	58.3%
2025-08-12	1,835,507	2,442	2,326,652	78.9%
2025-08-11	1,024,872	1,341	1,962,398	52.2%
2025-08-08	1,035,674	1,503	1,531,537	67.6%
2025-08-07	1,347,095	100	2,103,682	64.0%
2025-08-06	755,741	73	1,468,738	51.5%
2025-08-05	1,093,071	782	2,009,920	54.4%
2025-08-04	1,217,102	606	1,820,876	66.8%
2025-08-01	1,424,168	4,136	2,332,487	61.1%
2025-07-31	1,527,914	597	2,501,459	61.1%
2025-07-30	2,110,320	11,521	2,892,485	73.0%
2025-07-29	976,738	6,722	1,475,780	66.2%
2025-07-28	1,696,567	6,470	2,630,352	64.5%
2025-07-25	1,254,122	749	1,718,473	73.0%
2025-07-24	1,246,054	181	2,145,064	58.1%
2025-07-23	896,368	494	1,773,743	50.5%
2025-07-22	1,655,462	4,246	2,541,263	65.1%
2025-07-21	1,638,056	3,137	2,387,383	68.6%
2025-07-18	888,411	331	1,455,336	61.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE