Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for GLPI

Stock Name	Gaming & Leisure Properties
Ticker	GLPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36467J1088
LEI	5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Analysts Set Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Price Target at $52.69: Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have earned an average rating of “Hold” from the eleven analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:14:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.16 Consensus Target Price from Analysts: Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are presently covering the stock, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-08-18 04:14:56
Citigroup Inc. Has $12.24 Million Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Citigroup Inc. lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 2.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 240,368 shares of the real estate investment trust’s stock after acquiring an additional 5,250 shares during the […] - 2025-08-15 05:55:21
PNC Financial Services Group Inc. Buys 989 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): PNC Financial Services Group Inc. lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The firm owned 11,297 shares of the real estate investment trust’s stock after purchasing an additional 989 shares during the period. PNC Financial Services Group Inc.’s holdings in Gaming […] - 2025-08-13 04:40:47
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Purchased by Cetera Investment Advisers: Cetera Investment Advisers lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 11.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 68,568 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-05 04:48:52
Royal Bank Of Canada Has Lowered Expectations for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price: Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target reduced by Royal Bank Of Canada from $54.00 to $53.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-07-30 03:08:44
Choreo LLC Cuts Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Choreo LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,554 shares of the real estate investment trust’s stock after selling 2,833 shares during […] - 2025-07-28 06:02:57
HighPoint Advisor Group LLC Has $236,000 Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): HighPoint Advisor Group LLC lowered its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.9% during the first quarter, Holdings Channel.com reports. The firm owned 4,894 shares of the real estate investment trust’s stock after selling 539 shares during the period. HighPoint Advisor Group LLC’s holdings in Gaming and Leisure Properties […] - 2025-07-25 05:50:49
Kestra Private Wealth Services LLC Has $1.32 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Kestra Private Wealth Services LLC cut its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 25,858 shares of the real estate investment trust’s stock after selling 272 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gaming […] - 2025-07-23 07:18:51
Xponance Inc. Has $2.44 Million Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Xponance Inc. cut its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,987 shares of the real estate investment trust’s stock after selling 217 shares during the quarter. Xponance […] - 2025-07-15 07:55:58
Private Trust Co. NA Makes New $28,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Private Trust Co. NA purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 554 shares of the real estate investment trust’s stock, valued at approximately $28,000. Several other institutional […] - 2025-07-11 05:48:53
Teacher Retirement System of Texas Purchases New Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Teacher Retirement System of Texas acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 40,114 shares of the real estate investment trust’s stock, valued at approximately $2,042,000. Several other institutional […] - 2025-07-11 05:00:57
Wealth Enhancement Advisory Services LLC Buys 5,440 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Wealth Enhancement Advisory Services LLC lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 44.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,770 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-03 04:20:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by Sowell Financial Services LLC: Sowell Financial Services LLC lifted its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,110 shares of the real estate investment trust’s stock after […] - 2025-06-20 05:29:08
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 42,468 shares of the real estate investment trust’s stock after selling 1,689 […] - 2025-06-18 06:04:51
UMB Bank n.a. Increases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): UMB Bank n.a. grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 133.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,189 shares of the real estate investment trust’s stock after acquiring an additional 1,821 […] - 2025-06-12 05:32:59
OLD National Bancorp IN Acquires Shares of 4,012 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): OLD National Bancorp IN acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm acquired 4,012 shares of the real estate investment trust’s stock, valued at approximately $204,000. Other large investors have also […] - 2025-06-11 06:08:49
Merit Financial Group LLC Grows Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Merit Financial Group LLC lifted its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,730 shares of the real estate investment trust’s stock after buying an […] - 2025-06-10 04:50:52
Wells Fargo & Company Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $49.00: Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target decreased by equities researchers at Wells Fargo & Company from $51.00 to $49.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo […] - 2025-06-04 02:51:00
Squarepoint Ops LLC Purchases 16,058 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Squarepoint Ops LLC grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 71.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,619 shares of the real estate investment trust’s stock after acquiring an additional 16,058 […] - 2025-05-30 05:34:49
D. E. Shaw & Co. Inc. Sells 2,900 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): D. E. Shaw & Co. Inc. trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 39.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,400 shares of the real estate investment trust’s stock after […] - 2025-05-29 04:36:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by ProShare Advisors LLC: ProShare Advisors LLC increased its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,836 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-26 05:16:57
Daily Dividend Report: BLK,AMT,GLPI,YUM,MSI: BlackRock today announced that its Board of Directors has declared a quarterly cash dividend of $5.21 per share of common stock, payable June 23, 2025 to shareholders of record at the close of business on June 5, 2025. American Tower announced that its Board of Directors has d - 2025-05-16 13:02:05
Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE): Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 02:51:05
Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00: Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 04:54:57
Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 06:26:51
Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 05:20:49
Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 05:12:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC: Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 04:36:45
Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI): Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 05:52:58

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GLPI holdings

Date	Number of GLPI Shares Held	Base Market Value of GLPI Shares	Local Market Value of GLPI Shares	Change in GLPI Shares Held	Change in GLPI Base Value	Current Price per GLPI Share Held	Previous Price per GLPI Share Held
2025-09-30 (Tuesday)	87,864	USD 4,095,341	USD 4,095,341
2025-09-29 (Monday)	86,477	USD 4,053,177	USD 4,053,177	361	USD 16,059	USD 46.87	USD 46.88
2025-09-26 (Friday)	86,116	USD 4,037,118	USD 4,037,118	811	USD 104,557	USD 46.88	USD 46.1
2025-09-25 (Thursday)	85,305	USD 3,932,561	USD 3,932,561	57	USD 33,317	USD 46.1	USD 45.74
2025-09-24 (Wednesday)	85,248	USD 3,899,244	USD 3,899,244
2025-09-18 (Thursday)	84,158	USD 3,969,733	USD 3,969,733	228	USD -6,870	USD 47.17	USD 47.38
2025-09-17 (Wednesday)	83,930	USD 3,976,603	USD 3,976,603	285	USD 30,232	USD 47.38	USD 47.18
2025-09-16 (Tuesday)	83,645	USD 3,946,371	USD 3,946,371	456	USD -31,727	USD 47.18	USD 47.82
2025-09-15 (Monday)	83,189	USD 3,978,098	USD 3,978,098

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BFNM3H51

Show aggregate share trades of GLPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-29 BUY 361 46.870* 48.64
2025-09-26 BUY 811 46.880* 48.65
2025-09-25 BUY 57 46.100* 48.66
2025-09-18 BUY 228 47.170* 48.67
2025-09-17 BUY 285 47.380* 48.68
2025-09-16 BUY 456 47.180* 48.69
2025-08-15 BUY 38 46.200* 48.71
2025-08-13 BUY 21 46.250* 48.73
2025-08-08 BUY 170 45.910* 48.74
2025-08-06 BUY 359 45.810* 48.78
2025-07-31 BUY 95 45.580* 48.81
2025-07-29 BUY 380 46.260* 48.84
2025-07-11 BUY 152 47.800* 48.85
2025-07-10 BUY 171 48.220* 48.85
2025-07-09 BUY 171 47.450* 48.86
2025-07-07 SELL -114 47.590* 48.88 Profit of 5,572 on sale
2025-07-02 SELL -492 48.220* 48.89 Profit of 24,055 on sale
2025-06-27 BUY 67 46.380* 48.92
2025-06-26 BUY 57 46.450* 48.94
2025-06-24 SELL -266 47.330* 48.97 Profit of 13,025 on sale
2025-06-18 BUY 152 46.390* 49.03
2025-06-17 BUY 57 46.100* 49.05
2025-06-16 SELL -77 45.925* 49.07 Profit of 3,778 on sale
2025-06-12 SELL -95 47.410* 49.08 Profit of 4,663 on sale
2025-06-11 BUY 217 47.630* 49.09
2025-06-06 BUY 57 46.440* 49.14
2025-06-05 BUY 266 46.090* 49.16
2025-06-04 BUY 38 46.090* 49.18
2025-06-03 SELL -19 46.320* 49.20 Profit of 935 on sale
2025-05-30 SELL -2,318 46.700* 49.24 Profit of 114,138 on sale
2025-05-29 BUY 53 46.200* 49.26
2025-05-27 BUY 323 46.440* 49.31
2025-05-23 BUY 270 46.230* 49.35
2025-05-22 BUY 133 46.030* 49.38
2025-05-19 BUY 114 47.510* 49.43
2025-05-16 BUY 57 47.610* 49.45
2025-05-15 SELL -38 46.890* 49.47 Profit of 1,880 on sale
2025-05-14 BUY 19 45.970* 49.50
2025-05-13 BUY 38 45.980* 49.53
2025-05-12 BUY 118 46.500* 49.55
2025-05-09 SELL -95 46.890* 49.57 Profit of 4,710 on sale
2025-05-08 BUY 38 46.420* 49.60
2025-05-07 BUY 57 46.590* 49.63
2025-05-02 BUY 2,109 47.200* 49.70
2025-04-30 BUY 665 47.860* 49.74
2025-04-29 BUY 168 48.250* 49.76
2025-04-28 BUY 133 47.760* 49.77
2025-04-25 BUY 342 47.740* 49.79
2025-04-24 SELL -399 49.030* 49.80 Profit of 19,870 on sale
2025-04-23 BUY 361 49.560* 49.80
2025-04-22 BUY 152 49.290* 49.81
2025-04-17 BUY 209 49.520* 49.82
2025-04-15 BUY 190 48.810* 49.84
2025-04-11 BUY 304 47.680* 49.87
2025-04-09 BUY 114 47.810* 49.93
2025-04-08 BUY 684 45.920* 49.97
2025-04-07 BUY 225 46.490* 50.00
2025-04-04 SELL -304 47.890* 50.03 Profit of 15,208 on sale
2025-04-02 BUY 2,584 50.560* 50.02
2025-04-01 BUY 19 50.780* 50.01
2025-03-31 BUY 133 50.900* 50.00
2025-03-28 BUY 76 50.400* 50.00
2025-03-27 BUY 36 50.490* 49.99
2025-03-26 BUY 19 50.980* 49.98
2025-03-25 BUY 209 50.720* 49.97
2025-03-24 BUY 234 51.120* 49.96
2025-03-21 SELL -76 50.200* 49.96 Profit of 3,797 on sale
2025-03-20 BUY 304 50.990* 49.94
2025-03-19 BUY 54 50.870* 49.93
2025-03-18 BUY 664 50.570* 49.93
2025-03-17 BUY 133 50.550* 49.92
2025-03-14 BUY 988 49.780* 49.92
2025-03-13 BUY 190 49.410* 49.93
2025-03-12 SELL -950 49.750* 49.93 Profit of 47,432 on sale
2025-03-11 SELL -703 50.670* 49.92 Profit of 35,093 on sale
2025-03-10 BUY 209 50.640* 49.91
2025-03-07 BUY 38 50.610* 49.90
2025-03-05 BUY 285 50.400* 49.89
2025-03-04 BUY 323 49.790* 49.89
2025-03-03 BUY 608 49.860* 49.90
2025-02-28 BUY 494 50.150* 49.89
2025-02-27 SELL -95 49.920* 49.89 Profit of 4,740 on sale
2025-02-25 BUY 703 49.490* 49.90
2025-02-21 BUY 76 49.120* 49.93
2025-02-18 SELL -171 49.040* 49.96 Profit of 8,544 on sale
2025-02-14 SELL -1,159 48.610* 50.01 Profit of 57,957 on sale
2025-02-13 BUY 19 49.300* 50.02
2025-02-12 BUY 186 48.445* 50.04
2025-02-07 SELL -29 49.080* 50.10 Profit of 1,453 on sale
2025-02-06 BUY 361 49.340* 50.11
2025-02-05 BUY 95 49.080* 50.13
2025-02-04 BUY 114 48.560* 50.16
2025-02-03 BUY 114 48.420* 50.19
2025-01-31 BUY 209 48.390* 50.23
2025-01-29 SELL -19 48.040* 50.31 Profit of 956 on sale
2025-01-28 SELL -171 48.910* 50.34 Profit of 8,608 on sale
2025-01-27 SELL -304 49.620* 50.35 Profit of 15,307 on sale
2025-01-24 BUY 228 48.110* 50.40
2025-01-23 BUY 38 47.780* 50.46
2024-12-10 BUY 950 49.740* 50.47
2024-12-09 BUY 114 50.090* 50.48
2024-12-06 SELL -285 50.430* 50.48 Profit of 14,388 on sale
2024-12-05 SELL -19 51.520* 50.46 Profit of 959 on sale
2024-12-03 BUY 95 51.090* 50.42
2024-11-27 SELL -114 51.660* 50.29 Profit of 5,733 on sale
2024-11-26 BUY 399 51.170* 50.27
2024-11-25 BUY 53 51.280* 50.24
2024-11-22 SELL -36 50.920* 50.22 Profit of 1,808 on sale
2024-11-21 SELL -95 50.650* 50.20 Profit of 4,769 on sale
2024-11-20 SELL -38 50.540* 50.19 Profit of 1,907 on sale
2024-11-19 BUY 19 50.250* 50.19
2024-11-18 BUY 172 49.430* 50.22
2024-11-11 BUY 57 49.230* 50.29
2024-11-07 BUY 53 49.390* 50.41
2024-11-07 BUY 53 49.390* 50.41
2024-11-06 BUY 456 49.040* 50.55
2024-11-06 BUY 456 49.040* 50.55
2024-11-05 BUY 95 50.780* 50.52
2024-11-05 BUY 95 50.780* 50.52
2024-11-04 BUY 38 50.590* 50.51
2024-11-04 BUY 38 50.590* 50.51
2024-11-01 BUY 54 49.820* 50.60
2024-11-01 BUY 54 49.820* 50.60
2024-10-30 SELL -114 50.780* 50.61 Profit of 5,770 on sale
2024-10-30 SELL -114 50.780* 50.61 Profit of 5,770 on sale
2024-10-29 SELL -342 50.870* 50.56 Profit of 17,291 on sale
2024-10-29 SELL -342 50.870* 50.56 Profit of 17,291 on sale
2024-10-28 SELL -133 50.490* 50.57 Profit of 6,726 on sale
2024-10-28 SELL -133 50.490* 50.57 Profit of 6,726 on sale
2024-10-21 SELL -19 50.730* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-29	BUY	361	46.870*	48.64
2025-09-26	BUY	811	46.880*	48.65
2025-09-25	BUY	57	46.100*	48.66
2025-09-18	BUY	228	47.170*	48.67
2025-09-17	BUY	285	47.380*	48.68
2025-09-16	BUY	456	47.180*	48.69
2025-08-15	BUY	38	46.200*	48.71
2025-08-13	BUY	21	46.250*	48.73
2025-08-08	BUY	170	45.910*	48.74
2025-08-06	BUY	359	45.810*	48.78
2025-07-31	BUY	95	45.580*	48.81
2025-07-29	BUY	380	46.260*	48.84
2025-07-11	BUY	152	47.800*	48.85
2025-07-10	BUY	171	48.220*	48.85
2025-07-09	BUY	171	47.450*	48.86
2025-07-07	SELL	-114	47.590*	48.88 Profit of 5,572 on sale
2025-07-02	SELL	-492	48.220*	48.89 Profit of 24,055 on sale
2025-06-27	BUY	67	46.380*	48.92
2025-06-26	BUY	57	46.450*	48.94
2025-06-24	SELL	-266	47.330*	48.97 Profit of 13,025 on sale
2025-06-18	BUY	152	46.390*	49.03
2025-06-17	BUY	57	46.100*	49.05
2025-06-16	SELL	-77	45.925*	49.07 Profit of 3,778 on sale
2025-06-12	SELL	-95	47.410*	49.08 Profit of 4,663 on sale
2025-06-11	BUY	217	47.630*	49.09
2025-06-06	BUY	57	46.440*	49.14
2025-06-05	BUY	266	46.090*	49.16
2025-06-04	BUY	38	46.090*	49.18
2025-06-03	SELL	-19	46.320*	49.20 Profit of 935 on sale
2025-05-30	SELL	-2,318	46.700*	49.24 Profit of 114,138 on sale
2025-05-29	BUY	53	46.200*	49.26
2025-05-27	BUY	323	46.440*	49.31
2025-05-23	BUY	270	46.230*	49.35
2025-05-22	BUY	133	46.030*	49.38
2025-05-19	BUY	114	47.510*	49.43
2025-05-16	BUY	57	47.610*	49.45
2025-05-15	SELL	-38	46.890*	49.47 Profit of 1,880 on sale
2025-05-14	BUY	19	45.970*	49.50
2025-05-13	BUY	38	45.980*	49.53
2025-05-12	BUY	118	46.500*	49.55
2025-05-09	SELL	-95	46.890*	49.57 Profit of 4,710 on sale
2025-05-08	BUY	38	46.420*	49.60
2025-05-07	BUY	57	46.590*	49.63
2025-05-02	BUY	2,109	47.200*	49.70
2025-04-30	BUY	665	47.860*	49.74
2025-04-29	BUY	168	48.250*	49.76
2025-04-28	BUY	133	47.760*	49.77
2025-04-25	BUY	342	47.740*	49.79
2025-04-24	SELL	-399	49.030*	49.80 Profit of 19,870 on sale
2025-04-23	BUY	361	49.560*	49.80
2025-04-22	BUY	152	49.290*	49.81
2025-04-17	BUY	209	49.520*	49.82
2025-04-15	BUY	190	48.810*	49.84
2025-04-11	BUY	304	47.680*	49.87
2025-04-09	BUY	114	47.810*	49.93
2025-04-08	BUY	684	45.920*	49.97
2025-04-07	BUY	225	46.490*	50.00
2025-04-04	SELL	-304	47.890*	50.03 Profit of 15,208 on sale
2025-04-02	BUY	2,584	50.560*	50.02
2025-04-01	BUY	19	50.780*	50.01
2025-03-31	BUY	133	50.900*	50.00
2025-03-28	BUY	76	50.400*	50.00
2025-03-27	BUY	36	50.490*	49.99
2025-03-26	BUY	19	50.980*	49.98
2025-03-25	BUY	209	50.720*	49.97
2025-03-24	BUY	234	51.120*	49.96
2025-03-21	SELL	-76	50.200*	49.96 Profit of 3,797 on sale
2025-03-20	BUY	304	50.990*	49.94
2025-03-19	BUY	54	50.870*	49.93
2025-03-18	BUY	664	50.570*	49.93
2025-03-17	BUY	133	50.550*	49.92
2025-03-14	BUY	988	49.780*	49.92
2025-03-13	BUY	190	49.410*	49.93
2025-03-12	SELL	-950	49.750*	49.93 Profit of 47,432 on sale
2025-03-11	SELL	-703	50.670*	49.92 Profit of 35,093 on sale
2025-03-10	BUY	209	50.640*	49.91
2025-03-07	BUY	38	50.610*	49.90
2025-03-05	BUY	285	50.400*	49.89
2025-03-04	BUY	323	49.790*	49.89
2025-03-03	BUY	608	49.860*	49.90
2025-02-28	BUY	494	50.150*	49.89
2025-02-27	SELL	-95	49.920*	49.89 Profit of 4,740 on sale
2025-02-25	BUY	703	49.490*	49.90
2025-02-21	BUY	76	49.120*	49.93
2025-02-18	SELL	-171	49.040*	49.96 Profit of 8,544 on sale
2025-02-14	SELL	-1,159	48.610*	50.01 Profit of 57,957 on sale
2025-02-13	BUY	19	49.300*	50.02
2025-02-12	BUY	186	48.445*	50.04
2025-02-07	SELL	-29	49.080*	50.10 Profit of 1,453 on sale
2025-02-06	BUY	361	49.340*	50.11
2025-02-05	BUY	95	49.080*	50.13
2025-02-04	BUY	114	48.560*	50.16
2025-02-03	BUY	114	48.420*	50.19
2025-01-31	BUY	209	48.390*	50.23
2025-01-29	SELL	-19	48.040*	50.31 Profit of 956 on sale
2025-01-28	SELL	-171	48.910*	50.34 Profit of 8,608 on sale
2025-01-27	SELL	-304	49.620*	50.35 Profit of 15,307 on sale
2025-01-24	BUY	228	48.110*	50.40
2025-01-23	BUY	38	47.780*	50.46
2024-12-10	BUY	950	49.740*	50.47
2024-12-09	BUY	114	50.090*	50.48
2024-12-06	SELL	-285	50.430*	50.48 Profit of 14,388 on sale
2024-12-05	SELL	-19	51.520*	50.46 Profit of 959 on sale
2024-12-03	BUY	95	51.090*	50.42
2024-11-27	SELL	-114	51.660*	50.29 Profit of 5,733 on sale
2024-11-26	BUY	399	51.170*	50.27
2024-11-25	BUY	53	51.280*	50.24
2024-11-22	SELL	-36	50.920*	50.22 Profit of 1,808 on sale
2024-11-21	SELL	-95	50.650*	50.20 Profit of 4,769 on sale
2024-11-20	SELL	-38	50.540*	50.19 Profit of 1,907 on sale
2024-11-19	BUY	19	50.250*	50.19
2024-11-18	BUY	172	49.430*	50.22
2024-11-11	BUY	57	49.230*	50.29
2024-11-07	BUY	53	49.390*	50.41
2024-11-07	BUY	53	49.390*	50.41
2024-11-06	BUY	456	49.040*	50.55
2024-11-06	BUY	456	49.040*	50.55
2024-11-05	BUY	95	50.780*	50.52
2024-11-05	BUY	95	50.780*	50.52
2024-11-04	BUY	38	50.590*	50.51
2024-11-04	BUY	38	50.590*	50.51
2024-11-01	BUY	54	49.820*	50.60
2024-11-01	BUY	54	49.820*	50.60
2024-10-30	SELL	-114	50.780*	50.61 Profit of 5,770 on sale
2024-10-30	SELL	-114	50.780*	50.61 Profit of 5,770 on sale
2024-10-29	SELL	-342	50.870*	50.56 Profit of 17,291 on sale
2024-10-29	SELL	-342	50.870*	50.56 Profit of 17,291 on sale
2024-10-28	SELL	-133	50.490*	50.57 Profit of 6,726 on sale
2024-10-28	SELL	-133	50.490*	50.57 Profit of 6,726 on sale
2024-10-21	SELL	-19	50.730*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	607,219	0	899,674	67.5%
2025-09-18	167,993	0	759,801	22.1%
2025-09-17	297,713	0	646,464	46.1%
2025-09-16	254,918	2	465,746	54.7%
2025-09-15	112,684	14	384,146	29.3%
2025-09-12	381,479	210	1,093,111	34.9%
2025-09-11	149,093	1,204	680,589	21.9%
2025-09-10	152,061	0	453,266	33.5%
2025-09-09	154,766	0	1,089,563	14.2%
2025-09-08	230,858	0	794,727	29.0%
2025-09-05	242,023	0	972,021	24.9%
2025-09-04	116,666	0	893,304	13.1%
2025-09-03	121,853	0	479,411	25.4%
2025-09-02	128,228	0	628,875	20.4%
2025-08-29	74,584	0	679,138	11.0%
2025-08-28	76,711	80	385,569	19.9%
2025-08-27	148,471	106	838,888	17.7%
2025-08-26	144,256	100	606,442	23.8%
2025-08-25	206,322	0	427,457	48.3%
2025-08-22	338,299	0	640,827	52.8%
2025-08-21	158,181	0	348,740	45.4%
2025-08-20	228,792	4	452,965	50.5%
2025-08-19	250,306	0	551,806	45.4%
2025-08-18	489,852	572	959,755	51.0%
2025-08-15	206,528	185	425,676	48.5%
2025-08-14	143,199	17	366,990	39.0%
2025-08-13	191,571	136	649,932	29.5%
2025-08-12	147,754	1,259	420,594	35.1%
2025-08-11	168,512	0	369,412	45.6%
2025-08-08	135,031	446	337,904	40.0%
2025-08-07	229,921	98	446,282	51.5%
2025-08-06	150,254	80	316,606	47.5%
2025-08-05	161,336	2	384,030	42.0%
2025-08-04	257,311	11	654,568	39.3%
2025-08-01	293,153	0	602,920	48.6%
2025-07-31	185,526	108	659,523	28.1%
2025-07-30	226,899	0	598,809	37.9%
2025-07-29	211,174	1,069	499,483	42.3%
2025-07-28	262,193	1,588	486,695	53.9%
2025-07-25	1,249,905	181	1,934,096	64.6%
2025-07-24	261,772	0	978,618	26.7%
2025-07-23	126,357	995	647,646	19.5%
2025-07-22	207,005	0	936,542	22.1%
2025-07-21	270,581	0	896,822	30.2%
2025-07-18	185,070	0	491,650	37.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE