Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Genuine Parts (NYSE:GPC) Stock Rating Lowered by StockNews.com
Genuine Parts (NYSE:GPC – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other equities analysts also recently issued reports on GPC. Northcoast Research downgraded shares of Genuine Parts from a “buy” rating to a “neutral” rating in a […] - 2025-04-28 05:28:48
TSLA Q1 Earnings Miss Mark, Investors Pin Hopes on Robotaxi, Cheap EVs
Despite a weak first quarter, Tesla shares rise in after-hour trading on Musk's vision for budget EVs, robotaxi trials and Cybercab rollout. - 2025-04-23 12:07:00
StockNews.com Upgrades Genuine Parts (NYSE:GPC) to “Buy”
StockNews.com upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from a hold rating to a buy rating in a research report report published on Friday. Other research analysts have also issued reports about the stock. The Goldman Sachs Group reissued a “sell” rating and set a $114.00 target price (down from $133.00) on shares […] - 2025-04-21 06:04:56
Genuine Parts (NYSE:GPC) Given Consensus Rating of “Hold” by Brokerages
Shares of Genuine Parts (NYSE:GPC – Get Free Report) have been assigned an average rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating, three have issued a buy rating […] - 2025-04-16 06:14:51
Russell Investments Group Ltd. Has $6.60 Million Stock Position in Genuine Parts (NYSE:GPC)
Russell Investments Group Ltd. cut its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,574 shares of the specialty retailer’s stock after selling 2,286 shares during the period. Russell Investments […] - 2025-04-14 08:15:03
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 4/8/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-08 15:00:00
Genuine Parts (NYSE:GPC) Upgraded at Evercore ISI
Evercore ISI upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from an in-line rating to an outperform rating in a research report sent to investors on Friday morning, Marketbeat reports. The brokerage currently has $135.00 price objective on the specialty retailer’s stock, up from their prior price objective of $128.00. GPC has been the […] - 2025-04-07 05:56:49
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
Genuine Parts (NYSE:GPC) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,355 shares of the specialty retailer’s stock after selling 2,115 shares during the quarter. […] - 2025-04-04 08:23:04
Thrivent Financial for Lutherans Sells 27,600 Shares of Genuine Parts (NYSE:GPC)
Thrivent Financial for Lutherans lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 78.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,371 shares of the specialty retailer’s stock after selling 27,600 shares […] - 2025-04-02 07:38:48
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
Genuine Parts (NYSE:GPC) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. decreased its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 32,921 shares of the specialty retailer’s stock after selling 1,668 shares during the period. Corebridge […] - 2025-03-31 08:49:02
Genuine Parts (NYSE:GPC) Shares Acquired by LPL Financial LLC
LPL Financial LLC lifted its position in Genuine Parts (NYSE:GPC – Free Report) by 17.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 196,887 shares of the specialty retailer’s stock after purchasing an additional 29,042 shares during the quarter. LPL […] - 2025-03-31 07:58:57
Implied CCMG Analyst Target Price: $31
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:31:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-26 10:51:18
Is Genuine Parts Company Stock Underperforming the S&P 500?
Despite Genuine Parts Company’s underperformance relative to SPX over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-26 10:36:33
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Harbour Investments Inc. Sells 134 Shares of Genuine Parts (NYSE:GPC)
Harbour Investments Inc. trimmed its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 13.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 842 shares of the specialty retailer’s stock after selling 134 shares during the […] - 2025-03-24 08:39:15
Assetmark Inc. Has $1.94 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Assetmark Inc. raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 4,645.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 16,608 shares of the specialty retailer’s stock after purchasing an additional 16,258 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 09:34:51
Victory Capital Management Inc. Cuts Stock Position in Genuine Parts (NYSE:GPC)
Victory Capital Management Inc. lessened its holdings in Genuine Parts (NYSE:GPC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 196,951 shares of the specialty retailer’s stock after selling 2,281 shares during the quarter. Victory Capital Management Inc.’s holdings in Genuine Parts were worth $22,996,000 at the end of the […] - 2025-03-11 08:16:54
Steward Partners Investment Advisory LLC Has $1.53 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Steward Partners Investment Advisory LLC raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 18.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 13,118 shares of the specialty retailer’s stock after buying an additional 2,063 shares during the quarter. Steward Partners Investment […] - 2025-03-10 07:44:57
Sigma Planning Corp Buys 608 Shares of Genuine Parts (NYSE:GPC)
Sigma Planning Corp raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,576 shares of the specialty retailer’s stock after purchasing an additional 608 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 08:52:59
New York State Common Retirement Fund Lowers Holdings in Genuine Parts (NYSE:GPC)
New York State Common Retirement Fund lowered its holdings in Genuine Parts (NYSE:GPC – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 66,209 shares of the specialty retailer’s stock after selling 5,000 shares during the quarter. New York State Common […] - 2025-02-27 08:56:50
Do Wall Street Analysts Like Genuine Parts Stock?
Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
Truist Financial Raises Genuine Parts (NYSE:GPC) Price Target to $133.00
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective boosted by analysts at Truist Financial from $129.00 to $133.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the specialty retailer’s stock. Truist Financial’s target price would indicate a potential upside of 7.78% from the stock’s current […] - 2025-02-21 08:50:51
Genuine Parts (NYSE:GPC) Shares Sold by Principal Securities Inc.
Principal Securities Inc. cut its holdings in Genuine Parts (NYSE:GPC – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,384 shares of the specialty retailer’s stock after selling 180 shares during the period. Principal Securities Inc.’s holdings in Genuine Parts were […] - 2025-02-20 12:24:55

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-05-07 (Wednesday)39,029USD 4,525,803USD 4,525,803
2025-05-06 (Tuesday)39,002USD 4,564,014GPC holding decreased by -65523USD 4,564,0140USD -65,523 USD 117.02 USD 118.7
2025-05-05 (Monday)39,002USD 4,629,537GPC holding decreased by -62014USD 4,629,5370USD -62,014 USD 118.7 USD 120.29
2025-05-02 (Friday)39,002GPC holding increased by 999USD 4,691,551GPC holding increased by 245200USD 4,691,551999USD 245,200 USD 120.29 USD 117
2025-05-01 (Thursday)38,003USD 4,446,351GPC holding decreased by -20902USD 4,446,3510USD -20,902 USD 117 USD 117.55
2025-04-30 (Wednesday)38,003GPC holding increased by 315USD 4,467,253GPC holding increased by 10270USD 4,467,253315USD 10,270 USD 117.55 USD 118.26
2025-04-29 (Tuesday)37,688GPC holding increased by 78USD 4,456,983GPC holding increased by 37056USD 4,456,98378USD 37,056 USD 118.26 USD 117.52
2025-04-28 (Monday)37,610GPC holding increased by 63USD 4,419,927GPC holding increased by 40445USD 4,419,92763USD 40,445 USD 117.52 USD 116.64
2025-04-25 (Friday)37,547GPC holding increased by 162USD 4,379,482GPC holding increased by 2072USD 4,379,482162USD 2,072 USD 116.64 USD 117.09
2025-04-24 (Thursday)37,385GPC holding decreased by -189USD 4,377,410GPC holding increased by 13566USD 4,377,410-189USD 13,566 USD 117.09 USD 116.14
2025-04-23 (Wednesday)37,574GPC holding increased by 171USD 4,363,844GPC holding increased by 64369USD 4,363,844171USD 64,369 USD 116.14 USD 114.95
2025-04-22 (Tuesday)37,403GPC holding increased by 72USD 4,299,475GPC holding increased by 125123USD 4,299,47572USD 125,123 USD 114.95 USD 111.82
2025-04-21 (Monday)37,331USD 4,174,352GPC holding decreased by -85115USD 4,174,3520USD -85,115 USD 111.82 USD 114.1
2025-04-18 (Friday)37,331USD 4,259,467USD 4,259,4670USD 0 USD 114.1 USD 114.1
2025-04-17 (Thursday)37,331GPC holding increased by 99USD 4,259,467GPC holding increased by 83154USD 4,259,46799USD 83,154 USD 114.1 USD 112.17
2025-04-16 (Wednesday)37,232USD 4,176,313GPC holding decreased by -79677USD 4,176,3130USD -79,677 USD 112.17 USD 114.31
2025-04-15 (Tuesday)37,232GPC holding increased by 90USD 4,255,990GPC holding decreased by -61025USD 4,255,99090USD -61,025 USD 114.31 USD 116.23
2025-04-14 (Monday)37,142USD 4,317,015GPC holding increased by 36399USD 4,317,0150USD 36,399 USD 116.23 USD 115.25
2025-04-11 (Friday)37,142GPC holding increased by 144USD 4,280,616GPC holding increased by 89113USD 4,280,616144USD 89,113 USD 115.25 USD 113.29
2025-04-10 (Thursday)36,998USD 4,191,503GPC holding decreased by -25529USD 4,191,5030USD -25,529 USD 113.29 USD 113.98
2025-04-09 (Wednesday)36,998GPC holding increased by 54USD 4,217,032GPC holding increased by 317962USD 4,217,03254USD 317,962 USD 113.98 USD 105.54
2025-04-08 (Tuesday)36,944GPC holding increased by 324USD 3,899,070GPC holding decreased by -141581USD 3,899,070324USD -141,581 USD 105.54 USD 110.34
2025-04-07 (Monday)36,620GPC holding increased by 105USD 4,040,651GPC holding decreased by -224666USD 4,040,651105USD -224,666 USD 110.34 USD 116.81
2025-04-04 (Friday)36,515GPC holding decreased by -144USD 4,265,317GPC holding decreased by -136329USD 4,265,317-144USD -136,329 USD 116.81 USD 120.07
2025-04-02 (Wednesday)36,659GPC holding increased by 1224USD 4,401,646GPC holding increased by 204370USD 4,401,6461,224USD 204,370 USD 120.07 USD 118.45
2025-04-01 (Tuesday)35,435GPC holding increased by 9USD 4,197,276GPC holding decreased by -23378USD 4,197,2769USD -23,378 USD 118.45 USD 119.14
2025-03-31 (Monday)35,426GPC holding increased by 63USD 4,220,654GPC holding increased by 31199USD 4,220,65463USD 31,199 USD 119.14 USD 118.47
2025-03-28 (Friday)35,363GPC holding increased by 36USD 4,189,455GPC holding decreased by -69215USD 4,189,45536USD -69,215 USD 118.47 USD 120.55
2025-03-27 (Thursday)35,327GPC holding increased by 16USD 4,258,670GPC holding increased by 75729USD 4,258,67016USD 75,729 USD 120.55 USD 118.46
2025-03-26 (Wednesday)35,311GPC holding increased by 9USD 4,182,941GPC holding increased by 21188USD 4,182,9419USD 21,188 USD 118.46 USD 117.89
2025-03-25 (Tuesday)35,302GPC holding increased by 99USD 4,161,753GPC holding decreased by -86193USD 4,161,75399USD -86,193 USD 117.89 USD 120.67
2025-03-24 (Monday)35,203GPC holding increased by 104USD 4,247,946GPC holding increased by 78887USD 4,247,946104USD 78,887 USD 120.67 USD 118.78
2025-03-21 (Friday)35,099GPC holding decreased by -36USD 4,169,059GPC holding decreased by -73141USD 4,169,059-36USD -73,141 USD 118.78 USD 120.74
2025-03-20 (Thursday)35,135GPC holding increased by 144USD 4,242,200GPC holding decreased by -117329USD 4,242,200144USD -117,329 USD 120.74 USD 124.59
2025-03-19 (Wednesday)34,991GPC holding increased by 24USD 4,359,529GPC holding increased by 24670USD 4,359,52924USD 24,670 USD 124.59 USD 123.97
2025-03-18 (Tuesday)34,967GPC holding increased by 304USD 4,334,859GPC holding increased by 54672USD 4,334,859304USD 54,672 USD 123.97 USD 123.48
2025-03-17 (Monday)34,663GPC holding increased by 63USD 4,280,187GPC holding increased by 58987USD 4,280,18763USD 58,987 USD 123.48 USD 122
2025-03-14 (Friday)34,600GPC holding increased by 468USD 4,221,200GPC holding increased by 144815USD 4,221,200468USD 144,815 USD 122 USD 119.43
2025-03-13 (Thursday)34,132GPC holding increased by 90USD 4,076,385GPC holding decreased by -53931USD 4,076,38590USD -53,931 USD 119.43 USD 121.33
2025-03-12 (Wednesday)34,042GPC holding decreased by -450USD 4,130,316GPC holding decreased by -132205USD 4,130,316-450USD -132,205 USD 121.33 USD 123.58
2025-03-11 (Tuesday)34,492GPC holding decreased by -333USD 4,262,521GPC holding decreased by -230601USD 4,262,521-333USD -230,601 USD 123.58 USD 129.02
2025-03-10 (Monday)34,825GPC holding increased by 99USD 4,493,122GPC holding increased by 77017USD 4,493,12299USD 77,017 USD 129.02 USD 127.17
2025-03-07 (Friday)34,726GPC holding increased by 18USD 4,416,105GPC holding increased by 125502USD 4,416,10518USD 125,502 USD 127.17 USD 123.62
2025-03-05 (Wednesday)34,708GPC holding increased by 135USD 4,290,603GPC holding increased by 42618USD 4,290,603135USD 42,618 USD 123.62 USD 122.87
2025-03-04 (Tuesday)34,573GPC holding increased by 153USD 4,247,985GPC holding decreased by -20095USD 4,247,985153USD -20,095 USD 122.87 USD 124
2025-03-03 (Monday)34,420GPC holding increased by 288USD 4,268,080GPC holding increased by 5676USD 4,268,080288USD 5,676 USD 124 USD 124.88
2025-02-28 (Friday)34,132GPC holding increased by 234USD 4,262,404GPC holding increased by 103458USD 4,262,404234USD 103,458 USD 124.88 USD 122.69
2025-02-27 (Thursday)33,898GPC holding decreased by -45USD 4,158,946GPC holding increased by 14506USD 4,158,946-45USD 14,506 USD 122.69 USD 122.1
2025-02-26 (Wednesday)33,943USD 4,144,440GPC holding decreased by -34962USD 4,144,4400USD -34,962 USD 122.1 USD 123.13
2025-02-25 (Tuesday)33,943GPC holding increased by 333USD 4,179,402GPC holding increased by 72932USD 4,179,402333USD 72,932 USD 123.13 USD 122.18
2025-02-24 (Monday)33,610USD 4,106,470GPC holding increased by 18486USD 4,106,4700USD 18,486 USD 122.18 USD 121.63
2025-02-21 (Friday)33,610GPC holding increased by 36USD 4,087,984GPC holding decreased by -50683USD 4,087,98436USD -50,683 USD 121.63 USD 123.27
2025-02-20 (Thursday)33,574USD 4,138,667GPC holding increased by 40289USD 4,138,6670USD 40,289 USD 123.27 USD 122.07
2025-02-19 (Wednesday)33,574USD 4,098,378GPC holding increased by 14101USD 4,098,3780USD 14,101 USD 122.07 USD 121.65
2025-02-18 (Tuesday)33,574GPC holding decreased by -81USD 4,084,277GPC holding decreased by -119233USD 4,084,277-81USD -119,233 USD 121.65 USD 124.9
2025-02-17 (Monday)33,655USD 4,203,510USD 4,203,5100USD 0 USD 124.9 USD 124.9
2025-02-14 (Friday)33,655GPC holding decreased by -549USD 4,203,510GPC holding decreased by -61045USD 4,203,510-549USD -61,045 USD 124.9 USD 124.68
2025-02-13 (Thursday)34,204GPC holding increased by 9USD 4,264,555GPC holding increased by 83874USD 4,264,5559USD 83,874 USD 124.68 USD 122.26
2025-02-12 (Wednesday)34,195GPC holding increased by 88USD 4,180,681GPC holding increased by 29859USD 4,180,68188USD 29,859 USD 122.26 USD 121.7
2025-02-11 (Tuesday)34,107USD 4,150,822GPC holding increased by 111189USD 4,150,8220USD 111,189 USD 121.7 USD 118.44
2025-02-10 (Monday)34,107USD 4,039,633GPC holding increased by 23875USD 4,039,6330USD 23,875 USD 118.44 USD 117.74
2025-02-07 (Friday)34,107GPC holding decreased by -14USD 4,015,758GPC holding decreased by -11885USD 4,015,758-14USD -11,885 USD 117.74 USD 118.04
2025-02-06 (Thursday)34,121GPC holding increased by 171USD 4,027,643GPC holding increased by 10000USD 4,027,643171USD 10,000 USD 118.04 USD 118.34
2025-02-05 (Wednesday)33,950GPC holding increased by 45USD 4,017,643GPC holding increased by 33127USD 4,017,64345USD 33,127 USD 118.34 USD 117.52
2025-02-04 (Tuesday)33,905GPC holding increased by 54USD 3,984,516GPC holding increased by 60508USD 3,984,51654USD 60,508 USD 117.52 USD 115.92
2025-02-03 (Monday)33,851GPC holding increased by 54USD 3,924,008GPC holding decreased by -4893USD 3,924,00854USD -4,893 USD 115.92 USD 116.25
2025-01-31 (Friday)33,797GPC holding increased by 99USD 3,928,901GPC holding decreased by -52855USD 3,928,90199USD -52,855 USD 116.25 USD 118.16
2025-01-30 (Thursday)33,698USD 3,981,756GPC holding increased by 61331USD 3,981,7560USD 61,331 USD 118.16 USD 116.34
2025-01-29 (Wednesday)33,698GPC holding decreased by -9USD 3,920,425GPC holding decreased by -33743USD 3,920,425-9USD -33,743 USD 116.34 USD 117.31
2025-01-28 (Tuesday)33,707GPC holding decreased by -81USD 3,954,168GPC holding decreased by -105122USD 3,954,168-81USD -105,122 USD 117.31 USD 120.14
2025-01-27 (Monday)33,788GPC holding decreased by -144USD 4,059,290GPC holding increased by 81442USD 4,059,290-144USD 81,442 USD 120.14 USD 117.23
2025-01-24 (Friday)33,932GPC holding increased by 108USD 3,977,848GPC holding decreased by -24208USD 3,977,848108USD -24,208 USD 117.23 USD 118.32
2025-01-23 (Thursday)33,824GPC holding increased by 18USD 4,002,056GPC holding increased by 24442USD 4,002,05618USD 24,442 USD 118.32 USD 117.66
2025-01-22 (Wednesday)33,806USD 3,977,614USD 3,977,614
2025-01-21 (Tuesday)33,660USD 4,041,556USD 4,041,556
2025-01-20 (Monday)33,552USD 3,976,583USD 3,976,583
2025-01-17 (Friday)33,552USD 3,976,583USD 3,976,583
2025-01-16 (Thursday)33,552USD 4,006,780USD 4,006,780
2025-01-15 (Wednesday)33,391USD 3,919,436USD 3,919,436
2025-01-14 (Tuesday)33,391USD 3,907,415USD 3,907,415
2025-01-13 (Monday)33,319USD 3,881,997USD 3,881,997
2025-01-10 (Friday)33,319USD 3,862,005USD 3,862,005
2025-01-09 (Thursday)33,103USD 3,857,493USD 3,857,493
2025-01-09 (Thursday)33,103USD 3,857,493USD 3,857,493
2025-01-09 (Thursday)33,103USD 3,857,493USD 3,857,493
2025-01-08 (Wednesday)33,103USD 3,857,493USD 3,857,493
2025-01-08 (Wednesday)33,103USD 3,857,493USD 3,857,493
2025-01-08 (Wednesday)33,103USD 3,857,493USD 3,857,493
2025-01-02 (Thursday)28,342USD 3,289,373USD 3,289,373
2024-12-30 (Monday)28,342USD 3,282,570USD 3,282,570
2024-12-10 (Tuesday)27,686GPC holding increased by 450USD 3,471,824GPC holding increased by 42267USD 3,471,824450USD 42,267 USD 125.4 USD 125.92
2024-12-09 (Monday)27,236GPC holding increased by 54USD 3,429,557GPC holding increased by 74755USD 3,429,55754USD 74,755 USD 125.92 USD 123.42
2024-12-06 (Friday)27,182GPC holding decreased by -135USD 3,354,802GPC holding decreased by -49443USD 3,354,802-135USD -49,443 USD 123.42 USD 124.62
2024-12-05 (Thursday)27,317GPC holding decreased by -9USD 3,404,245GPC holding decreased by -35825USD 3,404,245-9USD -35,825 USD 124.62 USD 125.89
2024-12-04 (Wednesday)27,326USD 3,440,070GPC holding decreased by -40443USD 3,440,0700USD -40,443 USD 125.89 USD 127.37
2024-12-03 (Tuesday)27,326GPC holding increased by 45USD 3,480,513GPC holding increased by 1367USD 3,480,51345USD 1,367 USD 127.37 USD 127.53
2024-12-02 (Monday)27,281USD 3,479,146GPC holding increased by 21825USD 3,479,1460USD 21,825 USD 127.53 USD 126.73
2024-11-29 (Friday)27,281USD 3,457,321GPC holding decreased by -3819USD 3,457,3210USD -3,819 USD 126.73 USD 126.87
2024-11-28 (Thursday)27,281USD 3,461,140USD 3,461,1400USD 0 USD 126.87 USD 126.87
2024-11-27 (Wednesday)27,281GPC holding decreased by -54USD 3,461,140GPC holding decreased by -35007USD 3,461,140-54USD -35,007 USD 126.87 USD 127.9
2024-11-26 (Tuesday)27,335GPC holding increased by 189USD 3,496,147GPC holding decreased by -18446USD 3,496,147189USD -18,446 USD 127.9 USD 129.47
2024-11-25 (Monday)27,146GPC holding increased by 24USD 3,514,593GPC holding increased by 129767USD 3,514,59324USD 129,767 USD 129.47 USD 124.8
2024-11-25 (Monday)27,146GPC holding increased by 24USD 3,514,593GPC holding increased by 129767USD 3,514,59324USD 129,767 USD 129.47 USD 124.8
2024-11-22 (Friday)27,122GPC holding decreased by -16USD 3,384,826GPC holding increased by 55265USD 3,384,826-16USD 55,265 USD 124.8 USD 122.69
2024-11-21 (Thursday)27,138GPC holding decreased by -45USD 3,329,561GPC holding increased by 46942USD 3,329,561-45USD 46,942 USD 122.69 USD 120.76
2024-11-20 (Wednesday)27,183GPC holding decreased by -18USD 3,282,619GPC holding decreased by -15774USD 3,282,619-18USD -15,774 USD 120.76 USD 121.26
2024-11-19 (Tuesday)27,201GPC holding increased by 9USD 3,298,393GPC holding decreased by -78581USD 3,298,3939USD -78,581 USD 121.26 USD 124.19
2024-11-18 (Monday)27,192GPC holding increased by 80USD 3,376,974GPC holding increased by 50332USD 3,376,97480USD 50,332 USD 124.19 USD 122.7
2024-11-12 (Tuesday)27,112USD 3,326,642GPC holding increased by 9218USD 3,326,6420USD 9,218 USD 122.7 USD 122.36
2024-11-11 (Monday)27,112GPC holding increased by 27USD 3,317,424GPC holding increased by 1949USD 3,317,42427USD 1,949 USD 122.36 USD 122.41
2024-11-11 (Monday)27,112GPC holding increased by 27USD 3,317,424GPC holding increased by 1949USD 3,317,42427USD 1,949 USD 122.36 USD 122.41
2024-11-08 (Friday)27,085USD 3,315,475GPC holding decreased by -17063USD 3,315,4750USD -17,063 USD 122.41 USD 123.04
2024-11-08 (Friday)27,085USD 3,315,475GPC holding decreased by -17063USD 3,315,4750USD -17,063 USD 122.41 USD 123.04
2024-11-07 (Thursday)27,085GPC holding increased by 23USD 3,332,538GPC holding decreased by -3665USD 3,332,53823USD -3,665 USD 123.04 USD 123.28
2024-11-07 (Thursday)27,085GPC holding increased by 23USD 3,332,538GPC holding decreased by -3665USD 3,332,53823USD -3,665 USD 123.04 USD 123.28
2024-11-06 (Wednesday)27,062GPC holding increased by 216USD 3,336,203GPC holding increased by 205959USD 3,336,203216USD 205,959 USD 123.28 USD 116.6
2024-11-06 (Wednesday)27,062GPC holding increased by 216USD 3,336,203GPC holding increased by 205959USD 3,336,203216USD 205,959 USD 123.28 USD 116.6
2024-11-05 (Tuesday)26,846GPC holding increased by 45USD 3,130,244GPC holding increased by 19988USD 3,130,24445USD 19,988 USD 116.6 USD 116.05
2024-11-05 (Tuesday)26,846GPC holding increased by 45USD 3,130,244GPC holding increased by 19988USD 3,130,24445USD 19,988 USD 116.6 USD 116.05
2024-11-04 (Monday)26,801GPC holding increased by 16USD 3,110,256GPC holding increased by 67212USD 3,110,25616USD 67,212 USD 116.05 USD 113.61
2024-11-04 (Monday)26,801GPC holding increased by 16USD 3,110,256GPC holding increased by 67212USD 3,110,25616USD 67,212 USD 116.05 USD 113.61
2024-11-01 (Friday)26,785GPC holding increased by 24USD 3,043,044GPC holding decreased by -26443USD 3,043,04424USD -26,443 USD 113.61 USD 114.7
2024-11-01 (Friday)26,785GPC holding increased by 24USD 3,043,044GPC holding decreased by -26443USD 3,043,04424USD -26,443 USD 113.61 USD 114.7
2024-10-31 (Thursday)26,761USD 3,069,487GPC holding decreased by -42014USD 3,069,4870USD -42,014 USD 114.7 USD 116.27
2024-10-31 (Thursday)26,761USD 3,069,487GPC holding decreased by -42014USD 3,069,4870USD -42,014 USD 114.7 USD 116.27
2024-10-30 (Wednesday)26,761GPC holding decreased by -54USD 3,111,501GPC holding decreased by -33362USD 3,111,501-54USD -33,362 USD 116.27 USD 117.28
2024-10-30 (Wednesday)26,761GPC holding decreased by -54USD 3,111,501GPC holding decreased by -33362USD 3,111,501-54USD -33,362 USD 116.27 USD 117.28
2024-10-29 (Tuesday)26,815GPC holding decreased by -162USD 3,144,863GPC holding decreased by -47865USD 3,144,863-162USD -47,865 USD 117.28 USD 118.35
2024-10-29 (Tuesday)26,815GPC holding decreased by -162USD 3,144,863GPC holding decreased by -47865USD 3,144,863-162USD -47,865 USD 117.28 USD 118.35
2024-10-28 (Monday)26,977GPC holding decreased by -63USD 3,192,728GPC holding increased by 103678USD 3,192,728-63USD 103,678 USD 118.35 USD 114.24
2024-10-28 (Monday)26,977GPC holding decreased by -63USD 3,192,728GPC holding increased by 103678USD 3,192,728-63USD 103,678 USD 118.35 USD 114.24
2024-10-25 (Friday)27,040USD 3,089,050GPC holding increased by 30556USD 3,089,0500USD 30,556 USD 114.24 USD 113.11
2024-10-25 (Friday)27,040USD 3,089,050GPC holding increased by 30556USD 3,089,0500USD 30,556 USD 114.24 USD 113.11
2024-10-24 (Thursday)27,040USD 3,058,494GPC holding decreased by -84636USD 3,058,4940USD -84,636 USD 113.11 USD 116.24
2024-10-24 (Thursday)27,040USD 3,058,494GPC holding decreased by -84636USD 3,058,4940USD -84,636 USD 113.11 USD 116.24
2024-10-23 (Wednesday)27,040USD 3,143,130GPC holding increased by 84636USD 3,143,1300USD 84,636 USD 116.24 USD 113.11
2024-10-23 (Wednesday)27,040USD 3,143,130GPC holding increased by 84636USD 3,143,1300USD 84,636 USD 116.24 USD 113.11
2024-10-22 (Tuesday)27,040USD 3,058,494GPC holding decreased by -811471USD 3,058,4940USD -811,471 USD 113.11 USD 143.12
2024-10-22 (Tuesday)27,040USD 3,058,494GPC holding decreased by -811471USD 3,058,4940USD -811,471 USD 113.11 USD 143.12
2024-10-21 (Monday)27,040GPC holding decreased by -9USD 3,869,965GPC holding decreased by -2640USD 3,869,965-9USD -2,640 USD 143.12 USD 143.17
2024-10-21 (Monday)27,040GPC holding decreased by -9USD 3,869,965GPC holding decreased by -2640USD 3,869,965-9USD -2,640 USD 143.12 USD 143.17
2024-10-18 (Friday)27,049USD 3,872,605USD 3,872,605
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00BFNM3H51

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY999 120.290* 120.12
2025-04-30BUY315 117.550* 120.17
2025-04-29BUY78 118.260* 120.19
2025-04-28BUY63 117.520* 120.21
2025-04-25BUY162 116.640* 120.24
2025-04-24SELL-189 117.090* 120.27 Profit of 22,731 on sale
2025-04-23BUY171 116.140* 120.30
2025-04-22BUY72 114.950* 120.35
2025-04-17BUY99 114.100* 120.54
2025-04-15BUY90 114.310* 120.68
2025-04-11BUY144 115.250* 120.78
2025-04-09BUY54 113.980* 120.91
2025-04-08BUY324 105.540* 121.06
2025-04-07BUY105 110.340* 121.17
2025-04-04SELL-144 116.810* 121.21 Profit of 17,455 on sale
2025-04-02BUY1,224 120.070* 121.23
2025-04-01BUY9 118.450* 121.25
2025-03-31BUY63 119.140* 121.28
2025-03-28BUY36 118.470* 121.31
2025-03-27BUY16 120.550* 121.31
2025-03-26BUY9 118.460* 121.34
2025-03-25BUY99 117.890* 121.38
2025-03-24BUY104 120.670* 121.39
2025-03-21SELL-36 118.780* 121.42 Profit of 4,371 on sale
2025-03-20BUY144 120.740* 121.42
2025-03-19BUY24 124.590* 121.39
2025-03-18BUY304 123.970* 121.36
2025-03-17BUY63 123.480* 121.34
2025-03-14BUY468 122.000* 121.33
2025-03-13BUY90 119.430* 121.35
2025-03-12SELL-450 121.330* 121.35 Profit of 54,608 on sale
2025-03-11SELL-333 123.580* 121.32 Profit of 40,401 on sale
2025-03-10BUY99 129.020* 121.23
2025-03-07BUY18 127.170* 121.16
2025-03-05BUY135 123.620* 121.13
2025-03-04BUY153 122.870* 121.10
2025-03-03BUY288 124.000* 121.07
2025-02-28BUY234 124.880* 121.02
2025-02-27SELL-45 122.690* 120.99 Profit of 5,445 on sale
2025-02-25BUY333 123.130* 120.95
2025-02-21BUY36 121.630* 120.92
2025-02-18SELL-81 121.650* 120.86 Profit of 9,790 on sale
2025-02-14SELL-549 124.900* 120.74 Profit of 66,288 on sale
2025-02-13BUY9 124.680* 120.68
2025-02-12BUY88 122.260* 120.66
2025-02-07SELL-14 117.740* 120.73 Profit of 1,690 on sale
2025-02-06BUY171 118.040* 120.77
2025-02-05BUY45 118.340* 120.81
2025-02-04BUY54 117.520* 120.87
2025-02-03BUY54 115.920* 120.95
2025-01-31BUY99 116.250* 121.03
2025-01-29SELL-9 116.340* 121.17 Profit of 1,091 on sale
2025-01-28SELL-81 117.310* 121.24 Profit of 9,821 on sale
2025-01-27SELL-144 120.140* 121.26 Profit of 17,462 on sale
2025-01-24BUY108 117.230* 121.34
2025-01-23BUY18 118.320* 121.40
2024-12-10BUY450 125.400* 121.32
2024-12-09BUY54 125.920* 121.23
2024-12-06SELL-135 123.420* 121.18 Profit of 16,359 on sale
2024-12-05SELL-9 124.620* 121.11 Profit of 1,090 on sale
2024-12-03BUY45 127.370* 120.86
2024-11-27SELL-54 126.870* 120.26 Profit of 6,494 on sale
2024-11-26BUY189 127.900* 120.07
2024-11-25BUY24 129.470* 119.58
2024-11-25BUY24 129.470* 119.58
2024-11-22SELL-16 124.800* 119.44 Profit of 1,911 on sale
2024-11-21SELL-45 122.690* 119.35 Profit of 5,371 on sale
2024-11-20SELL-18 120.760* 119.31 Profit of 2,147 on sale
2024-11-19BUY9 121.260* 119.25
2024-11-18BUY80 124.190* 119.10
2024-11-11BUY27 122.360* 118.76
2024-11-11BUY27 122.360* 118.76
2024-11-07BUY23 123.040* 118.15
2024-11-07BUY23 123.040* 118.15
2024-11-06BUY216 123.280* 117.72
2024-11-06BUY216 123.280* 117.72
2024-11-05BUY45 116.600* 117.83
2024-11-05BUY45 116.600* 117.83
2024-11-04BUY16 116.050* 118.00
2024-11-04BUY16 116.050* 118.00
2024-11-01BUY24 113.610* 118.49
2024-11-01BUY24 113.610* 118.49
2024-10-30SELL-54 116.270* 119.35 Profit of 6,445 on sale
2024-10-30SELL-54 116.270* 119.35 Profit of 6,445 on sale
2024-10-29SELL-162 117.280* 119.70 Profit of 19,391 on sale
2024-10-29SELL-162 117.280* 119.70 Profit of 19,391 on sale
2024-10-28SELL-63 118.350* 119.96 Profit of 7,558 on sale
2024-10-28SELL-63 118.350* 119.96 Profit of 7,558 on sale
2024-10-21SELL-9 143.120* 0.00
2024-10-21SELL-9 143.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08155,772152270,12957.7%
2025-05-07210,390249415,12550.7%
2025-05-06263,4696335,58578.5%
2025-05-05226,35831334,24967.7%
2025-05-02181,269137395,60445.8%
2025-05-01178,57275270,33466.1%
2025-04-30233,02061316,67973.6%
2025-04-29349,6159441,77679.1%
2025-04-28328,40520435,52375.4%
2025-04-25250,50877352,14471.1%
2025-04-24271,734144402,43567.5%
2025-04-23367,215108470,26578.1%
2025-04-22821,147334988,09283.1%
2025-04-21390,110356604,88564.5%
2025-04-17300,5080631,17047.6%
2025-04-16239,720136365,37665.6%
2025-04-15182,581668317,82357.4%
2025-04-14190,48326507,26237.6%
2025-04-11262,693438400,21965.6%
2025-04-10497,39839710,03570.1%
2025-04-09521,45626866,57860.2%
2025-04-08401,154442777,20851.6%
2025-04-07433,1701,355771,69256.1%
2025-04-04378,911162648,89058.4%
2025-04-03366,366118535,76268.4%
2025-04-02177,895675379,54346.9%
2025-04-01284,33955483,57658.8%
2025-03-31117,8930270,26343.6%
2025-03-28265,5719383,95869.2%
2025-03-27351,226102901,18739.0%
2025-03-26262,68710951,38627.6%
2025-03-25245,9411,412637,09338.6%
2025-03-24189,31312311,84360.7%
2025-03-21358,72271568,62163.1%
2025-03-20337,9082555,53660.8%
2025-03-19304,658811394,54977.2%
2025-03-18351,69973452,37777.7%
2025-03-17364,534493460,79779.1%
2025-03-14232,665124323,67471.9%
2025-03-13292,592249480,24960.9%
2025-03-12430,984641561,97076.7%
2025-03-11682,37656889,09276.7%
2025-03-10366,774933610,56660.1%
2025-03-07357,2153,379643,58655.5%
2025-03-06280,60439434,83364.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.