ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages
Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options
Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts
Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC)
HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC)
Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC)
Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price
In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC)
Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates
(RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC)
New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC)
Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC)
Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2026-02-09 (Monday)46,723USD 6,822,492USD 6,822,492
2026-02-06 (Friday)46,777GPC holding increased by 27USD 6,946,852GPC holding increased by 342947USD 6,946,85227USD 342,947 USD 148.51 USD 141.26
2026-02-02 (Monday)46,750GPC holding increased by 90USD 6,603,905GPC holding increased by 118632USD 6,603,90590USD 118,632 USD 141.26 USD 138.99
2026-01-30 (Friday)46,660GPC holding increased by 63USD 6,485,273GPC holding increased by 13882USD 6,485,27363USD 13,882 USD 138.99 USD 138.88
2026-01-29 (Thursday)46,597GPC holding increased by 18USD 6,471,391GPC holding decreased by -50601USD 6,471,39118USD -50,601 USD 138.88 USD 140.02
2026-01-28 (Wednesday)46,579USD 6,521,992GPC holding increased by 29811USD 6,521,9920USD 29,811 USD 140.02 USD 139.38
2026-01-27 (Tuesday)46,579GPC holding increased by 297USD 6,492,181GPC holding increased by 50652USD 6,492,181297USD 50,652 USD 139.38 USD 139.18
2026-01-26 (Monday)46,282GPC holding increased by 63USD 6,441,529GPC holding increased by 80408USD 6,441,52963USD 80,408 USD 139.18 USD 137.63
2026-01-23 (Friday)46,219GPC holding decreased by -54USD 6,361,121GPC holding increased by 29124USD 6,361,121-54USD 29,124 USD 137.63 USD 136.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00BFNM3H51

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY27 148.510* -
2026-02-02BUY90141.280137.440 137.824USD 12,404 -
2026-01-30BUY63138.990136.260 136.533USD 8,602 -
2026-01-29BUY18141.560137.720 138.104USD 2,486 -
2026-01-27BUY297139.730137.210 137.462USD 40,826 -
2026-01-26BUY63140.100137.195 137.486USD 8,662 -
2026-01-23SELL-54138.100136.605 136.754USD -7,385 -
2026-01-21BUY36136.300132.090 132.511USD 4,770 -
2026-01-20SELL-54135.435130.962 131.409USD -7,096 -
2026-01-16SELL-15137.120134.990 135.203USD -2,028 -
2026-01-15SELL-126136.400132.960 133.304USD -16,796 -
2026-01-12SELL-72129.660127.340 127.572USD -9,185 -
2026-01-09SELL-125128.500126.070 126.313USD -15,789 -
2026-01-07BUY18125.350122.171 122.489USD 2,205 -
2026-01-06SELL-486123.370122.625 122.700USD -59,632 -
2026-01-02BUY54124.775122.405 122.642USD 6,623 -
2025-12-29BUY36126.480124.060 124.302USD 4,475 -
2025-12-23BUY180126.080123.610 123.857USD 22,294 -
2025-12-19BUY117126.420125.250 125.367USD 14,668 -
2025-12-16BUY180132.185129.370 129.651USD 23,337 -
2025-12-12BUY200134.940131.410 131.763USD 26,353 -
2025-12-11BUY27134.125131.975 132.190USD 3,569 -
2025-12-10BUY36131.925126.870 127.376USD 4,586 -
2025-12-09BUY45127.790124.645 124.959USD 5,623 -
2025-12-08BUY18130.235128.057 128.275USD 2,309 -
2025-12-05SELL-9130.440128.400 128.604USD -1,157 -
2025-12-04SELL-44130.630128.990 129.154USD -5,683 -
2025-12-02SELL-81129.685128.030 128.195USD -10,384 -
2025-12-01BUY873131.730129.660 129.867USD 113,374 -
2025-11-28BUY88131.050129.730 129.862USD 11,428 -
2025-11-26SELL-27130.250128.400 128.585USD -3,472 -
2025-11-26SELL-27130.250128.400 128.585USD -3,472 -
2025-11-25BUY153129.375126.940 127.184USD 19,459 -
2025-11-24BUY288128.660126.450 126.671USD 36,481 -
2025-11-21BUY45130.210125.610 126.070USD 5,673 -
2025-11-20BUY9127.240124.720 124.972USD 1,125 -
2025-11-19BUY54126.428124.365 124.571USD 6,727 -
2025-11-18BUY162127.120125.070 125.275USD 20,295 -
2025-11-17BUY72127.940125.970 126.167USD 9,084 -
2025-11-14SELL-54128.600126.860 127.034USD -6,860 -
2025-11-12BUY324128.900126.965 127.158USD 41,199 -
2025-11-10BUY173127.260124.895 125.131USD 21,648 -
2025-11-07SELL-10127.200124.925 125.153USD -1,252 -
2025-11-06SELL-36125.220123.590 123.753USD -4,455 -
2025-11-05BUY117125.280122.460 122.742USD 14,361 -
2025-11-04BUY144123.480121.620 121.806USD 17,540 -
2025-11-03SELL-72126.965123.025 123.419USD -8,886 -
2025-10-30BUY450131.570128.245 128.577USD 57,860 -
2025-10-29BUY450129.150131.800 131.535USD 59,191 -
2025-10-28BUY45131.660132.970 132.839USD 5,978 -
2025-10-27BUY27131.420131.430 131.429USD 3,549 -
2025-10-24BUY18130.930133.990 133.684USD 2,406 -
2025-10-21BUY27134.510136.870 136.634USD 3,689 -
2025-10-20BUY99131.810133.520 133.349USD 13,202 -
2025-10-16BUY90133.770134.160 134.121USD 12,071 -
2025-10-15BUY108133.550135.320 135.143USD 14,595 -
2025-10-02BUY72140.390140.760 140.723USD 10,132 -
2025-10-01BUY108138.170139.500 139.367USD 15,052 -
2025-09-30BUY657138.600139.820 139.698USD 91,782 -
2025-09-29BUY171139.220139.380 139.364USD 23,831 -
2025-09-26BUY387137.690138.320 138.257USD 53,505 -
2025-09-25BUY27136.260138.660 138.420USD 3,737 -
2025-09-18BUY108137.910139.600 139.431USD 15,059 -
2025-09-17BUY135139.230142.110 141.822USD 19,146 -
2025-09-16BUY216139.630140.740 140.629USD 30,376 -
2025-08-19SELL-72138.750139.800 139.695USD -10,058 -
2025-08-15BUY18137.800138.900 138.790USD 2,498 -
2025-08-13BUY9138.050138.530 138.482USD 1,246 -
2025-08-08BUY80133.090134.030 133.936USD 10,715 -
2025-08-06BUY169133.450133.840 133.801USD 22,612 -
2025-07-31BUY45128.880131.990 131.679USD 5,926 -
2025-07-29BUY180133.460133.590 133.577USD 24,044 -
2025-07-11BUY72124.540125.060 125.008USD 9,001 -
2025-07-10BUY81126.020127.170 127.055USD 10,291 -
2025-07-09BUY81125.250126.610 126.474USD 10,244 -
2025-07-07SELL-54125.530127.720 127.501USD -6,885 -
2025-07-02SELL-225127.470127.650 127.632USD -28,717 -
2025-06-27BUY27120.480120.630 120.615USD 3,257 -
2025-06-26BUY27119.060120.020 119.924USD 3,238 -
2025-06-24SELL-126121.200121.910 121.839USD -15,352 -
2025-06-18BUY72118.870120.020 119.905USD 8,633 -
2025-06-17BUY27119.330120.600 120.473USD 3,253 -
2025-06-16SELL-37120.500120.710 120.689USD -4,465 -
2025-06-12SELL-45122.130122.650 122.598USD -5,517 -
2025-06-11BUY99123.300126.230 125.937USD 12,468 -
2025-06-06BUY27125.270126.290 126.188USD 3,407 -
2025-06-05BUY126126.160126.650 126.601USD 15,952 -
2025-06-04BUY18126.280127.990 127.819USD 2,301 -
2025-06-03SELL-9127.750128.960 128.839USD -1,160 -
2025-05-30SELL-1,098126.520127.320 127.240USD -139,710 -
2025-05-29BUY23126.370126.710 126.676USD 2,914 -
2025-05-27BUY159127.270127.700 127.657USD 20,297 -
2025-05-23BUY120126.210126.710 126.660USD 15,199 -
2025-05-22BUY63126.890127.540 127.475USD 8,031 -
2025-05-19BUY54129.090129.370 129.342USD 6,984 -
2025-05-16BUY27128.670129.600 129.507USD 3,497 -
2025-05-15SELL-18127.480127.600 127.588USD -2,297 -
2025-05-14BUY9124.240124.780 124.726USD 1,123 -
2025-05-13BUY18121.200122.650 122.505USD 2,205 -
2025-05-12BUY53121.990122.630 122.566USD 6,496 -
2025-05-09SELL-45117.420118.300 118.212USD -5,320 -
2025-05-08BUY18117.580118.690 118.579USD 2,134 -
2025-05-07BUY27115.960117.770 117.589USD 3,175 -
2025-05-02BUY999120.290120.520 120.497USD 120,377 -
2025-04-30BUY315117.550118.090 118.036USD 37,181 -
2025-04-29BUY78118.260118.520 118.494USD 9,243 -
2025-04-28BUY63117.520118.610 118.501USD 7,466 -
2025-04-25BUY162116.640117.180 117.126USD 18,974 -
2025-04-24SELL-189117.090117.190 117.180USD -22,147 -
2025-04-23BUY171116.140118.830 118.561USD 20,274 -
2025-04-22BUY72114.950118.560 118.199USD 8,510 -
2025-04-17BUY99114.100114.440 114.406USD 11,326 -
2025-04-15BUY90114.310117.230 116.938USD 10,524 -
2025-04-11BUY144115.250115.350 115.340USD 16,609 -
2025-04-09BUY54113.980114.780 114.700USD 6,194 -
2025-04-08BUY324105.540114.190 113.325USD 36,717 -
2025-04-07BUY105110.340114.800 114.354USD 12,007 -
2025-04-04SELL-144116.810119.920 119.609USD -17,224 -
2025-04-02BUY1,224120.070120.530 120.484USD 147,472 -
2025-04-01BUY9118.450118.750 118.720USD 1,068 -
2025-03-31BUY63119.140119.860 119.788USD 7,547 -
2025-03-28BUY36118.470120.710 120.486USD 4,337 -
2025-03-27BUY16120.550121.640 121.531USD 1,944 -
2025-03-26BUY9118.460119.430 119.333USD 1,074 -
2025-03-25BUY99117.890120.960 120.653USD 11,945 -
2025-03-24BUY104120.670121.070 121.030USD 12,587 -
2025-03-21SELL-36118.780120.540 120.364USD -4,333 -
2025-03-20BUY144120.740124.860 124.448USD 17,921 -
2025-03-19BUY24124.590125.010 124.968USD 2,999 -
2025-03-18BUY304123.970124.180 124.159USD 37,744 -
2025-03-17BUY63123.480123.870 123.831USD 7,801 -
2025-03-14BUY468122.000122.440 122.396USD 57,281 -
2025-03-13BUY90119.430122.610 122.292USD 11,006 -
2025-03-12SELL-450121.330122.510 122.392USD -55,076 -
2025-03-11SELL-333123.580128.080 127.630USD -42,501 -
2025-03-10BUY99129.020131.980 131.684USD 13,037 -
2025-03-07BUY18127.170127.820 127.755USD 2,300 -
2025-03-05BUY135123.620124.600 124.502USD 16,808 -
2025-03-04BUY153122.870124.690 124.508USD 19,050 -
2025-03-03BUY288124.000126.760 126.484USD 36,427 -
2025-02-28BUY234124.880125.040 125.024USD 29,256 -
2025-02-27SELL-45122.690123.300 123.239USD -5,546 -
2025-02-25BUY333123.130124.270 124.156USD 41,344 -
2025-02-21BUY36121.630123.510 123.322USD 4,440 -
2025-02-18SELL-81121.650124.380 124.107USD -10,053 -
2025-02-14SELL-549124.900126.690 126.511USD -69,455 -
2025-02-13BUY9124.680124.800 124.788USD 1,123 -
2025-02-12BUY88122.260122.300 122.296USD 10,762 -
2025-02-07SELL-14117.740119.670 119.477USD -1,673 -
2025-02-06BUY171118.040120.200 119.984USD 20,517 -
2025-02-05BUY45118.340118.800 118.754USD 5,344 -
2025-02-04BUY54117.520118.240 118.168USD 6,381 -
2025-02-03BUY54115.920116.380 116.334USD 6,282 -
2025-01-31BUY99116.250118.230 118.032USD 11,685 -
2025-01-29SELL-9116.340117.610 117.483USD -1,057 -
2025-01-28SELL-81117.310119.580 119.353USD -9,668 -
2025-01-27SELL-144120.140120.280 120.266USD -17,318 -
2025-01-24BUY108117.230118.600 118.463USD 12,794 -
2025-01-23BUY18118.320118.880 118.824USD 2,139 -
2024-12-10BUY450125.400126.540 126.426USD 56,892 -
2024-12-09BUY54125.920127.580 127.414USD 6,880 -
2024-12-06SELL-135123.420125.630 125.409USD -16,930 -
2024-12-05SELL-9124.620126.160 126.006USD -1,134 -
2024-12-03BUY45127.370127.920 127.865USD 5,754 -
2024-11-27SELL-54126.870128.730 128.544USD -6,941 -
2024-11-26BUY189127.900129.030 128.917USD 24,365 -
2024-11-25BUY24129.470130.600 130.487USD 3,132 -
2024-11-25BUY24129.470130.600 130.487USD 3,132 -
2024-11-22SELL-16124.800125.060 125.034USD -2,001 -
2024-11-21SELL-45122.690122.770 122.762USD -5,524 -
2024-11-20SELL-18120.760121.670 121.579USD -2,188 -
2024-11-19BUY9121.260124.000 123.726USD 1,114 -
2024-11-18BUY80124.190125.000 124.919USD 9,994 -
2024-11-11BUY27122.360124.580 124.358USD 3,358 -
2024-11-11BUY27122.360124.580 124.358USD 3,358 -
2024-11-07BUY23123.040124.790 124.615USD 2,866 -
2024-11-07BUY23123.040124.790 124.615USD 2,866 -
2024-11-06BUY216123.280123.550 123.523USD 26,681 -
2024-11-06BUY216123.280123.550 123.523USD 26,681 -
2024-11-05BUY45116.600116.690 116.681USD 5,251 -
2024-11-05BUY45116.600116.690 116.681USD 5,251 -
2024-11-04BUY16116.050116.800 116.725USD 1,868 -
2024-11-04BUY16116.050116.800 116.725USD 1,868 -
2024-11-01BUY24113.610115.520 115.329USD 2,768 -
2024-11-01BUY24113.610115.520 115.329USD 2,768 -
2024-10-30SELL-54116.270119.010 118.736USD -6,412 -
2024-10-30SELL-54116.270119.010 118.736USD -6,412 -
2024-10-29SELL-162117.280118.520 118.396USD -19,180 -
2024-10-29SELL-162117.280118.520 118.396USD -19,180 -
2024-10-28SELL-63118.350119.080 119.007USD -7,497 -
2024-10-28SELL-63118.350119.080 119.007USD -7,497 -
2024-10-21SELL-9143.120144.210 144.101USD -1,297 -
2024-10-21SELL-9143.120144.210 144.101USD -1,297 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19127,5433,190191,15066.7%
2025-09-18203,036562280,73072.3%
2025-09-17214,175200469,37245.6%
2025-09-16350,0470500,49669.9%
2025-09-15266,1061342,64477.7%
2025-09-12171,789100263,39065.2%
2025-09-11385,10098539,14471.4%
2025-09-10253,46328886,67628.6%
2025-09-09210,450127422,24949.8%
2025-09-08454,3130623,08572.9%
2025-09-05831,3783441,073,41477.5%
2025-09-04489,440951,487,21832.9%
2025-09-03125,65510196,58463.9%
2025-09-02190,921475310,20861.5%
2025-08-29102,311400162,95362.8%
2025-08-28103,9300201,54051.6%
2025-08-2779,884198140,27456.9%
2025-08-26109,936163186,27659.0%
2025-08-25114,624162175,38065.4%
2025-08-22174,55191347,64350.2%
2025-08-21151,623173276,72954.8%
2025-08-20145,34023252,41457.6%
2025-08-19139,793162239,54958.4%
2025-08-18140,785115353,95839.8%
2025-08-15210,143478491,87042.7%
2025-08-14192,48546285,77667.4%
2025-08-13207,529153454,50945.7%
2025-08-12178,43236286,63362.3%
2025-08-11179,560274295,47660.8%
2025-08-08142,2309241,09459.0%
2025-08-07158,024419242,71665.1%
2025-08-06199,84598283,30370.5%
2025-08-05233,826210322,46672.5%
2025-08-04316,1410431,82473.2%
2025-08-01322,0301,769549,94558.6%
2025-07-31300,41037591,99250.7%
2025-07-30569,875274673,14084.7%
2025-07-29388,835541521,67774.5%
2025-07-28244,23212455,13553.7%
2025-07-25198,282492296,97866.8%
2025-07-24284,31559392,83572.4%
2025-07-23397,959768565,76070.3%
2025-07-22675,0092671,474,41145.8%
2025-07-21398,0551601,29066.2%
2025-07-18148,2290391,93337.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy