ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2026-02-09 (Monday)102,035USD 96,282,267USD 96,282,267
2026-02-06 (Friday)102,149GS holding increased by 57USD 94,870,884GS holding decreased by -1741838USD 94,870,88457USD -1,741,838 USD 928.75 USD 946.33
2026-02-02 (Monday)102,092GS holding increased by 190USD 96,612,722GS holding increased by 1292572USD 96,612,722190USD 1,292,572 USD 946.33 USD 935.41
2026-01-30 (Friday)101,902GS holding increased by 133USD 95,320,150GS holding decreased by -354922USD 95,320,150133USD -354,922 USD 935.41 USD 940.12
2026-01-29 (Thursday)101,769GS holding increased by 38USD 95,675,072GS holding increased by 372454USD 95,675,07238USD 372,454 USD 940.12 USD 936.81
2026-01-28 (Wednesday)101,731USD 95,302,618GS holding increased by 721273USD 95,302,6180USD 721,273 USD 936.81 USD 929.72
2026-01-27 (Tuesday)101,731GS holding increased by 627USD 94,581,345GS holding increased by 366572USD 94,581,345627USD 366,572 USD 929.72 USD 931.86
2026-01-26 (Monday)101,104GS holding increased by 133USD 94,214,773GS holding increased by 1434541USD 94,214,773133USD 1,434,541 USD 931.86 USD 918.88
2026-01-23 (Friday)100,971GS holding decreased by -114USD 92,780,232GS holding decreased by -3720563USD 92,780,232-114USD -3,720,563 USD 918.88 USD 954.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BFNM3H51

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY57 928.750* -
2026-02-02BUY190949.444912.530 916.221USD 174,082 -
2026-01-30BUY133947.000923.170 925.553USD 123,099 -
2026-01-29BUY38955.380925.130 928.155USD 35,270 -
2026-01-27BUY627933.400920.390 921.691USD 577,900 -
2026-01-26BUY133933.735918.170 919.726USD 122,324 -
2026-01-23SELL-114936.575917.050 919.002USD -104,766 -
2026-01-21BUY76968.920943.450 945.997USD 71,896 -
2026-01-20SELL-114962.560939.280 941.608USD -107,343 -
2026-01-16SELL-57984.700957.050 959.815USD -54,709 -
2026-01-15SELL-266981.260927.000 932.426USD -248,025 -
2026-01-12SELL-152950.550929.110 931.254USD -141,551 -
2026-01-09SELL-265946.140932.840 934.170USD -247,555 -
2026-01-07BUY38958.250934.000 936.425USD 35,584 -
2026-01-06SELL-1,026953.440943.253 944.272USD -968,823 -
2026-01-02BUY114914.410880.750 884.116USD 100,789 -
2025-12-29BUY76906.320891.600 893.072USD 67,873 -
2025-12-23BUY380905.920893.700 894.922USD 340,070 -
2025-12-19BUY247899.747882.620 884.333USD 218,430 -
2025-12-16BUY360896.055874.470 876.628USD 315,586 -
2025-12-12BUY420914.990887.030 889.826USD 373,727 -
2025-12-11BUY114919.098888.050 891.155USD 101,592 -
2025-12-10BUY76897.196869.271 872.063USD 66,277 -
2025-12-09BUY95883.721865.570 867.385USD 82,402 -
2025-12-08BUY38870.560856.300 857.726USD 32,594 -
2025-12-05SELL-19856.200836.515 838.484USD -15,931 -
2025-12-04SELL-84843.990834.500 835.449USD -70,178 -
2025-12-02SELL-171819.470808.300 809.417USD -138,410 -
2025-12-01BUY1,843824.730809.610 811.122USD 1,494,898 -
2025-11-28BUY188830.570818.950 820.112USD 154,181 -
2025-11-26SELL-57819.580805.835 807.210USD -46,011 -
2025-11-26SELL-57819.580805.835 807.210USD -46,011 -
2025-11-25BUY323805.260777.990 780.717USD 252,172 -
2025-11-24BUY608793.990775.363 777.226USD 472,553 -
2025-11-21BUY95780.370754.000 756.637USD 71,881 -
2025-11-20BUY19816.000772.190 776.571USD 14,755 -
2025-11-19BUY114787.860775.010 776.295USD 88,498 -
2025-11-18BUY342787.680766.545 768.658USD 262,881 -
2025-11-17BUY152796.370770.520 773.105USD 117,512 -
2025-11-14SELL-114799.990778.000 780.199USD -88,943 -
2025-11-12BUY684840.000814.700 817.230USD 558,985 -
2025-11-10BUY373806.360788.905 790.651USD 294,913 -
2025-11-07SELL-30787.000762.800 765.220USD -22,957 -
2025-11-06SELL-76798.000777.000 779.100USD -59,212 -
2025-11-05BUY247797.360775.720 777.884USD 192,137 -
2025-11-04BUY304805.940773.000 776.294USD 235,993 -
2025-11-03SELL-152796.000781.505 782.955USD -119,009 -
2025-10-30BUY874807.140780.600 783.254USD 684,564 -
2025-10-29BUY950783.060800.490 798.747USD 758,810 -
2025-10-21BUY57758.980765.300 764.668USD 43,586 -
2025-10-16BUY190758.090781.440 779.105USD 148,030 -
2025-10-15BUY228767.930782.490 781.034USD 178,076 -
2025-10-02BUY152779.380791.000 789.838USD 120,055 -
2025-10-01BUY228785.510796.280 795.203USD 181,306 -
2025-09-30BUY1,387796.350809.620 808.293USD 1,121,102 -
2025-09-29BUY361804.120808.840 808.368USD 291,821 -
2025-09-26BUY817802.510809.500 808.801USD 660,790 -
2025-09-25BUY57794.760798.180 797.838USD 45,477 -
2025-09-24BUY1,083792.430812.840 810.799USD 878,095 -
2025-09-18BUY228804.310807.280 806.983USD 183,992 -
2025-09-17BUY285794.220798.570 798.135USD 227,468 -
2025-09-16BUY456785.530790.010 789.562USD 360,040 -
2025-08-15BUY40730.720749.050 747.217USD 29,889 -
2025-08-13BUY19744.690748.910 748.488USD 14,221 -
2025-08-08BUY178721.270728.000 727.327USD 129,464 -
2025-08-06BUY376724.740728.300 727.944USD 273,707 -
2025-07-31BUY100723.590734.040 732.995USD 73,299 -
2025-07-29BUY400731.980734.130 733.915USD 293,566 -
2025-07-11BUY160704.950706.000 705.895USD 112,943 -
2025-07-10BUY180709.120710.380 710.254USD 127,846 -
2025-07-09BUY180696.560704.340 703.562USD 126,641 -
2025-07-07SELL-120710.930723.970 722.666USD -86,720 -
2025-07-02SELL-500715.890718.730 718.446USD -359,223 -
2025-06-27BUY55690.810694.200 693.861USD 38,162 -
2025-06-26BUY60687.160689.330 689.113USD 41,347 -
2025-06-24SELL-280662.110663.770 663.604USD -185,809 -
2025-06-18BUY160635.240639.880 639.416USD 102,307 -
2025-06-17BUY60624.640631.670 630.967USD 37,858 -
2025-06-16SELL-82627.850632.270 631.828USD -51,810 -
2025-06-12SELL-100625.110626.010 625.920USD -62,592 -
2025-06-11BUY212624.170629.840 629.273USD 133,406 -
2025-06-06BUY60614.000621.380 620.642USD 37,239 -
2025-06-05BUY280605.880609.720 609.336USD 170,614 -
2025-06-04BUY40599.210606.330 605.618USD 24,225 -
2025-06-03SELL-20603.830606.320 606.071USD -12,121 -
2025-05-30SELL-2,440600.450603.600 603.285USD -1,472,015 -
2025-05-29BUY52604.860610.000 609.486USD 31,693 -
2025-05-27BUY346615.730617.670 617.476USD 213,647 -
2025-05-23BUY270598.540601.960 601.618USD 162,437 -
2025-05-22BUY140598.230602.200 601.803USD 84,252 -
2025-05-19BUY120612.300619.380 618.672USD 74,241 -
2025-05-16BUY60619.030620.790 620.614USD 37,237 -
2025-05-15SELL-40615.900619.210 618.879USD -24,755 -
2025-05-14BUY20611.600615.000 614.660USD 12,293 -
2025-05-13BUY40603.810607.710 607.320USD 24,293 -
2025-05-12BUY135591.340603.370 602.167USD 81,293 -
2025-05-09SELL-100567.100572.100 571.600USD -57,160 -
2025-05-08BUY40565.700572.160 571.514USD 22,861 -
2025-05-07BUY60551.920555.380 555.034USD 33,302 -
2025-05-02BUY2,220566.100569.780 569.412USD 1,264,095 -
2025-04-30BUY700547.550549.520 549.323USD 384,526 -
2025-04-29BUY174548.920550.880 550.684USD 95,819 -
2025-04-28BUY140546.400554.500 553.690USD 77,517 -
2025-04-25BUY360544.860549.090 548.667USD 197,520 -
2025-04-24SELL-420545.370546.840 546.693USD -229,611 -
2025-04-23BUY380529.310551.790 549.542USD 208,826 -
2025-04-22BUY160519.990521.000 520.899USD 83,344 -
2025-04-17BUY220509.490514.830 514.296USD 113,145 -
2025-04-15BUY200507.890518.650 517.574USD 103,515 -
2025-04-11BUY320494.440498.520 498.112USD 159,396 -
2025-04-09BUY120516.870522.000 521.487USD 62,578 -
2025-04-08BUY720462.220491.920 488.950USD 352,044 -
2025-04-07BUY234465.510489.980 487.533USD 114,083 -
2025-04-04SELL-320470.810492.000 489.881USD -156,762 -
2025-04-02BUY2,720563.100567.320 566.898USD 1,541,963 -
2025-04-01BUY20548.450551.960 551.609USD 11,032 -
2025-03-31BUY140546.290547.390 547.280USD 76,619 -
2025-03-28BUY80543.120560.500 558.762USD 44,701 -
2025-03-27BUY36558.920566.000 565.292USD 20,351 -
2025-03-26BUY20573.920592.640 590.768USD 11,815 -
2025-03-25BUY216585.940586.890 586.795USD 126,748 -
2025-03-24BUY234580.100582.720 582.458USD 136,295 -
2025-03-21SELL-80565.140567.000 566.814USD -45,345 -
2025-03-20BUY320562.680568.440 567.864USD 181,716 -
2025-03-19BUY54557.340563.000 562.434USD 30,371 -
2025-03-18BUY680551.780553.750 553.553USD 376,416 -
2025-03-17BUY140551.340557.160 556.578USD 77,921 -
2025-03-14BUY1,040541.410543.570 543.354USD 565,088 -
2025-03-13BUY140524.810538.140 536.807USD 75,153 -
2025-03-12SELL-940535.710545.000 544.071USD -511,427 -
2025-03-11SELL-740531.430539.990 539.134USD -398,959 -
2025-03-10BUY220531.660546.470 544.989USD 119,898 -
2025-03-07BUY40559.670568.170 567.320USD 22,693 -
2025-03-05BUY300593.070597.120 596.715USD 179,014 -
2025-03-04BUY340581.140600.000 598.114USD 203,359 -
2025-03-03BUY640605.260628.780 626.428USD 400,914 -
2025-02-28BUY520622.290623.650 623.514USD 324,227 -
2025-02-27SELL-100608.000625.230 623.507USD -62,351 -
2025-02-25BUY740614.910631.320 629.679USD 465,962 -
2025-02-21BUY80625.600647.500 645.310USD 51,625 -
2025-02-18SELL-180672.190672.190 672.190USD -120,994 -
2025-02-14SELL-1,220660.550663.260 662.989USD -808,847 -
2025-02-13BUY20648.950652.000 651.695USD 13,034 -
2025-02-12BUY196649.000650.470 650.323USD 127,463 -
2025-02-07SELL-30655.900663.870 663.073USD -19,892 -
2025-02-06BUY380658.220658.850 658.787USD 250,339 -
2025-02-05BUY100645.450646.410 646.314USD 64,631 -
2025-02-04BUY120634.180637.670 637.321USD 76,479 -
2025-02-03BUY120632.370638.480 637.869USD 76,544 -
2025-01-31BUY220640.400650.000 649.040USD 142,789 -
2025-01-29SELL-20637.380649.000 647.838USD -12,957 -
2025-01-28SELL-180637.800639.080 638.952USD -115,011 -
2025-01-27SELL-320633.280635.710 635.467USD -203,349 -
2025-01-24BUY240636.900640.600 640.230USD 153,655 -
2025-01-23BUY40639.500645.540 644.936USD 25,797 -
2024-12-10BUY1,000585.030596.270 595.146USD 595,146 -
2024-12-09BUY120594.120603.000 602.112USD 72,253 -
2024-12-06SELL-300599.680600.000 599.968USD -179,990 -
2024-12-05SELL-20596.800606.560 605.584USD -12,112 -
2024-12-03BUY100602.080611.420 610.486USD 61,049 -
2024-11-27SELL-120605.430612.250 611.568USD -73,388 -
2024-11-26BUY420605.500607.190 607.021USD 254,949 -
2024-11-26BUY420605.500607.190 607.021USD 254,949 -
2024-11-25SELL-952603.030611.300 610.473USD -581,170 -
2024-11-22SELL-38602.780603.940 603.824USD -22,945 -
2024-11-21SELL-100596.110600.700 600.241USD -60,024 -
2024-11-20SELL-40581.930587.800 587.213USD -23,489 -
2024-11-19BUY20581.380584.760 584.422USD 11,688 -
2024-11-18BUY164587.990595.070 594.362USD 97,475 -
2024-11-11BUY60602.340607.150 606.669USD 36,400 -
2024-11-11BUY60602.340607.150 606.669USD 36,400 -
2024-11-07BUY56582.170595.000 593.717USD 33,248 -
2024-11-07BUY56582.170595.000 593.717USD 33,248 -
2024-11-06BUY480595.980598.610 598.347USD 287,207 -
2024-11-06BUY480595.980598.610 598.347USD 287,207 -
2024-11-05BUY100526.960527.460 527.410USD 52,741 -
2024-11-05BUY100526.960527.460 527.410USD 52,741 -
2024-11-04BUY38511.470518.050 517.392USD 19,661 -
2024-11-04BUY38511.470518.050 517.392USD 19,661 -
2024-11-01BUY57519.350526.640 525.911USD 29,977 -
2024-11-01BUY57519.350526.640 525.911USD 29,977 -
2024-10-30SELL-120524.400530.790 530.151USD -63,618 -
2024-10-30SELL-120524.400530.790 530.151USD -63,618 -
2024-10-29SELL-360524.280527.240 526.944USD -189,700 -
2024-10-29SELL-360524.280527.240 526.944USD -189,700 -
2024-10-28SELL-140523.580524.590 524.489USD -73,428 -
2024-10-28SELL-140523.580524.590 524.489USD -73,428 -
2024-10-21SELL-20517.800529.850 528.645USD -10,573 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy