Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-11-11 (Tuesday)97,008USD 78,606,552GS holding increased by 1271774USD 78,606,5520USD 1,271,774 USD 810.31 USD 797.2
2025-11-10 (Monday)97,008GS holding increased by 373USD 77,334,778GS holding increased by 1346812USD 77,334,778373USD 1,346,812 USD 797.2 USD 786.34
2025-11-07 (Friday)96,635GS holding decreased by -30USD 75,987,966GS holding decreased by -143455USD 75,987,966-30USD -143,455 USD 786.34 USD 787.58
2025-11-06 (Thursday)96,665GS holding decreased by -76USD 76,131,421GS holding decreased by -592899USD 76,131,421-76USD -592,899 USD 787.58 USD 793.09
2025-11-05 (Wednesday)96,741GS holding increased by 247USD 76,724,320GS holding increased by 413970USD 76,724,320247USD 413,970 USD 793.09 USD 790.83
2025-11-04 (Tuesday)96,494GS holding increased by 304USD 76,310,350GS holding increased by 751181USD 76,310,350304USD 751,181 USD 790.83 USD 785.52
2025-11-03 (Monday)96,190GS holding decreased by -152USD 75,559,169GS holding decreased by -490316USD 75,559,169-152USD -490,316 USD 785.52 USD 789.37
2025-10-31 (Friday)96,342USD 76,049,485GS holding decreased by -76110USD 76,049,4850USD -76,110 USD 789.37 USD 790.16
2025-10-30 (Thursday)96,342GS holding increased by 874USD 76,125,595GS holding increased by 1368423USD 76,125,595874USD 1,368,423 USD 790.16 USD 783.06
2025-10-29 (Wednesday)95,468GS holding increased by 950USD 74,757,172GS holding decreased by -109591USD 74,757,172950USD -109,591 USD 783.06 USD 792.09
2025-10-28 (Tuesday)94,518USD 74,866,763GS holding increased by 198488USD 74,866,7630USD 198,488 USD 792.09 USD 789.99
2025-10-27 (Monday)94,518USD 74,668,275GS holding increased by 577505USD 74,668,2750USD 577,505 USD 789.99 USD 783.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BFNM3H51

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY373806.360788.905 790.651USD 294,913 622.45
2025-11-07SELL-30787.000762.800 765.220USD -22,957 621.66 Loss of -4,307 on sale
2025-11-06SELL-76798.000777.000 779.100USD -59,212 620.86 Loss of -12,026 on sale
2025-11-05BUY247797.360775.720 777.884USD 192,137 620.02
2025-11-04BUY304805.940773.000 776.294USD 235,993 619.18
2025-11-03SELL-152796.000781.505 782.955USD -119,009 618.36 Loss of -25,018 on sale
2025-10-30BUY874807.140780.600 783.254USD 684,564 616.65
2025-10-29BUY950783.060800.490 798.747USD 758,810 615.82
2025-10-21BUY57758.980765.300 764.668USD 43,586 611.05
2025-10-16BUY190758.090781.440 779.105USD 148,030 608.75
2025-10-15BUY228767.930782.490 781.034USD 178,076 607.92
2025-10-02BUY152779.380791.000 789.838USD 120,055 606.14
2025-10-01BUY228785.510796.280 795.203USD 181,306 605.18
2025-09-30BUY1,387796.350809.620 808.293USD 1,121,102 604.15
2025-09-29BUY361804.120808.840 808.368USD 291,821 603.07
2025-09-26BUY817802.510809.500 808.801USD 660,790 601.99
2025-09-25BUY57794.760798.180 797.838USD 45,477 600.93
2025-09-24BUY1,083792.430812.840 810.799USD 878,095 599.88
2025-09-18BUY228804.310807.280 806.983USD 183,992 598.75
2025-09-17BUY285794.220798.570 798.135USD 227,468 597.66
2025-09-16BUY456785.530790.010 789.562USD 360,040 596.62
2025-08-15BUY40730.720749.050 747.217USD 29,889 595.10
2025-08-13BUY19744.690748.910 748.488USD 14,221 594.25
2025-08-08BUY178721.270728.000 727.327USD 129,464 592.66
2025-08-06BUY376724.740728.300 727.944USD 273,707 591.15
2025-07-31BUY100723.590734.040 732.995USD 73,299 589.61
2025-07-29BUY400731.980734.130 733.915USD 293,566 587.93
2025-07-11BUY160704.950706.000 705.895USD 112,943 587.22
2025-07-10BUY180709.120710.380 710.254USD 127,846 586.49
2025-07-09BUY180696.560704.340 703.562USD 126,641 585.82
2025-07-07SELL-120710.930723.970 722.666USD -86,720 584.37 Loss of -16,595 on sale
2025-07-02SELL-500715.890718.730 718.446USD -359,223 581.81 Loss of -68,319 on sale
2025-06-27BUY55690.810694.200 693.861USD 38,162 580.32
2025-06-26BUY60687.160689.330 689.113USD 41,347 579.64
2025-06-24SELL-280662.110663.770 663.604USD -185,809 578.53 Loss of -23,822 on sale
2025-06-18BUY160635.240639.880 639.416USD 102,307 576.91
2025-06-17BUY60624.640631.670 630.967USD 37,858 576.59
2025-06-16SELL-82627.850632.270 631.828USD -51,810 576.25 Loss of -4,558 on sale
2025-06-12SELL-100625.110626.010 625.920USD -62,592 575.92 Loss of -5,000 on sale
2025-06-11BUY212624.170629.840 629.273USD 133,406 575.59
2025-06-06BUY60614.000621.380 620.642USD 37,239 574.79
2025-06-05BUY280605.880609.720 609.336USD 170,614 574.57
2025-06-04BUY40599.210606.330 605.618USD 24,225 574.40
2025-06-03SELL-20603.830606.320 606.071USD -12,121 574.19 Loss of -638 on sale
2025-05-30SELL-2,440600.450603.600 603.285USD -1,472,015 573.82 Loss of -71,891 on sale
2025-05-29BUY52604.860610.000 609.486USD 31,693 573.60
2025-05-27BUY346615.730617.670 617.476USD 213,647 573.03
2025-05-23BUY270598.540601.960 601.618USD 162,437 572.65
2025-05-22BUY140598.230602.200 601.803USD 84,252 572.46
2025-05-19BUY120612.300619.380 618.672USD 74,241 571.73
2025-05-16BUY60619.030620.790 620.614USD 37,237 571.36
2025-05-15SELL-40615.900619.210 618.879USD -24,755 571.01 Loss of -1,915 on sale
2025-05-14BUY20611.600615.000 614.660USD 12,293 570.69
2025-05-13BUY40603.810607.710 607.320USD 24,293 570.43
2025-05-12BUY135591.340603.370 602.167USD 81,293 570.26
2025-05-09SELL-100567.100572.100 571.600USD -57,160 570.29 Loss of -131 on sale
2025-05-08BUY40565.700572.160 571.514USD 22,861 570.33
2025-05-07BUY60551.920555.380 555.034USD 33,302 570.48
2025-05-02BUY2,220566.100569.780 569.412USD 1,264,095 570.78
2025-04-30BUY700547.550549.520 549.323USD 384,526 571.13
2025-04-29BUY174548.920550.880 550.684USD 95,819 571.32
2025-04-28BUY140546.400554.500 553.690USD 77,517 571.53
2025-04-25BUY360544.860549.090 548.667USD 197,520 571.77
2025-04-24SELL-420545.370546.840 546.693USD -229,611 572.00 Profit of 10,630 on sale
2025-04-23BUY380529.310551.790 549.542USD 208,826 572.38
2025-04-22BUY160519.990521.000 520.899USD 83,344 572.86
2025-04-17BUY220509.490514.830 514.296USD 113,145 574.69
2025-04-15BUY200507.890518.650 517.574USD 103,515 576.03
2025-04-11BUY320494.440498.520 498.112USD 159,396 577.51
2025-04-09BUY120516.870522.000 521.487USD 62,578 578.97
2025-04-08BUY720462.220491.920 488.950USD 352,044 580.12
2025-04-07BUY234465.510489.980 487.533USD 114,083 581.27
2025-04-04SELL-320470.810492.000 489.881USD -156,762 582.38 Profit of 29,601 on sale
2025-04-02BUY2,720563.100567.320 566.898USD 1,541,963 582.58
2025-04-01BUY20548.450551.960 551.609USD 11,032 582.93
2025-03-31BUY140546.290547.390 547.280USD 76,619 583.31
2025-03-28BUY80543.120560.500 558.762USD 44,701 583.74
2025-03-27BUY36558.920566.000 565.292USD 20,351 584.00
2025-03-26BUY20573.920592.640 590.768USD 11,815 584.11
2025-03-25BUY216585.940586.890 586.795USD 126,748 584.09
2025-03-24BUY234580.100582.720 582.458USD 136,295 584.13
2025-03-21SELL-80565.140567.000 566.814USD -45,345 584.34 Profit of 1,402 on sale
2025-03-20BUY320562.680568.440 567.864USD 181,716 584.59
2025-03-19BUY54557.340563.000 562.434USD 30,371 584.90
2025-03-18BUY680551.780553.750 553.553USD 376,416 585.28
2025-03-17BUY140551.340557.160 556.578USD 77,921 585.67
2025-03-14BUY1,040541.410543.570 543.354USD 565,088 586.19
2025-03-13BUY140524.810538.140 536.807USD 75,153 586.92
2025-03-12SELL-940535.710545.000 544.071USD -511,427 587.54 Profit of 40,863 on sale
2025-03-11SELL-740531.430539.990 539.134USD -398,959 588.23 Profit of 36,328 on sale
2025-03-10BUY220531.660546.470 544.989USD 119,898 588.92
2025-03-07BUY40559.670568.170 567.320USD 22,693 589.29
2025-03-05BUY300593.070597.120 596.715USD 179,014 589.24
2025-03-04BUY340581.140600.000 598.114USD 203,359 589.35
2025-03-03BUY640605.260628.780 626.428USD 400,914 589.14
2025-02-28BUY520622.290623.650 623.514USD 324,227 588.70
2025-02-27SELL-100608.000625.230 623.507USD -62,351 588.45 Loss of -3,506 on sale
2025-02-25BUY740614.910631.320 629.679USD 465,962 587.68
2025-02-21BUY80625.600647.500 645.310USD 51,625 586.61
2025-02-18SELL-180672.190672.190 672.190USD -120,994 583.33 Loss of -15,995 on sale
2025-02-14SELL-1,220660.550663.260 662.989USD -808,847 580.99 Loss of -100,039 on sale
2025-02-13BUY20648.950652.000 651.695USD 13,034 579.94
2025-02-12BUY196649.000650.470 650.323USD 127,463 578.87
2025-02-07SELL-30655.900663.870 663.073USD -19,892 575.31 Loss of -2,633 on sale
2025-02-06BUY380658.220658.850 658.787USD 250,339 573.92
2025-02-05BUY100645.450646.410 646.314USD 64,631 572.71
2025-02-04BUY120634.180637.670 637.321USD 76,479 571.65
2025-02-03BUY120632.370638.480 637.869USD 76,544 570.59
2025-01-31BUY220640.400650.000 649.040USD 142,789 569.34
2025-01-29SELL-20637.380649.000 647.838USD -12,957 566.67 Loss of -1,623 on sale
2025-01-28SELL-180637.800639.080 638.952USD -115,011 565.32 Loss of -13,253 on sale
2025-01-27SELL-320633.280635.710 635.467USD -203,349 564.02 Loss of -22,864 on sale
2025-01-24BUY240636.900640.600 640.230USD 153,655 562.59
2025-01-23BUY40639.500645.540 644.936USD 25,797 561.05
2024-12-10BUY1,000585.030596.270 595.146USD 595,146 560.56
2024-12-09BUY120594.120603.000 602.112USD 72,253 559.86
2024-12-06SELL-300599.680600.000 599.968USD -179,990 559.01 Loss of -12,286 on sale
2024-12-05SELL-20596.800606.560 605.584USD -12,112 558.19 Loss of -948 on sale
2024-12-03BUY100602.080611.420 610.486USD 61,049 556.28
2024-11-27SELL-120605.430612.250 611.568USD -73,388 551.37 Loss of -7,223 on sale
2024-11-26BUY420605.500607.190 607.021USD 254,949 548.53
2024-11-26BUY420605.500607.190 607.021USD 254,949 548.53
2024-11-25SELL-952603.030611.300 610.473USD -581,170 547.05 Loss of -60,376 on sale
2024-11-22SELL-38602.780603.940 603.824USD -22,945 545.50 Loss of -2,216 on sale
2024-11-21SELL-100596.110600.700 600.241USD -60,024 544.06 Loss of -5,618 on sale
2024-11-20SELL-40581.930587.800 587.213USD -23,489 542.94 Loss of -1,771 on sale
2024-11-19BUY20581.380584.760 584.422USD 11,688 541.78
2024-11-18BUY164587.990595.070 594.362USD 97,475 540.34
2024-11-11BUY60602.340607.150 606.669USD 36,400 534.26
2024-11-11BUY60602.340607.150 606.669USD 36,400 534.26
2024-11-07BUY56582.170595.000 593.717USD 33,248 526.02
2024-11-07BUY56582.170595.000 593.717USD 33,248 526.02
2024-11-06BUY480595.980598.610 598.347USD 287,207 519.94
2024-11-06BUY480595.980598.610 598.347USD 287,207 519.94
2024-11-05BUY100526.960527.460 527.410USD 52,741 519.27
2024-11-05BUY100526.960527.460 527.410USD 52,741 519.27
2024-11-04BUY38511.470518.050 517.392USD 19,661 520.09
2024-11-04BUY38511.470518.050 517.392USD 19,661 520.09
2024-11-01BUY57519.350526.640 525.911USD 29,977 520.18
2024-11-01BUY57519.350526.640 525.911USD 29,977 520.18
2024-10-30SELL-120524.400530.790 530.151USD -63,618 519.90 Loss of -1,230 on sale
2024-10-30SELL-120524.400530.790 530.151USD -63,618 519.90 Loss of -1,230 on sale
2024-10-29SELL-360524.280527.240 526.944USD -189,700 519.11 Loss of -2,822 on sale
2024-10-29SELL-360524.280527.240 526.944USD -189,700 519.11 Loss of -2,822 on sale
2024-10-28SELL-140523.580524.590 524.489USD -73,428 518.11 Loss of -893 on sale
2024-10-28SELL-140523.580524.590 524.489USD -73,428 518.11 Loss of -893 on sale
2024-10-21SELL-20517.800529.850 528.645USD -10,573 0.00 Loss of -10,573 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.