Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for H

Stock NameHyatt Hotels Corporation
TickerH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4485791028
LEIT27JQIMTYSH41TCD5186

Show aggregate H holdings

News associated with H

Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Hyatt Hotels (NYSE:H) Given New $159.00 Price Target at Truist Financial
Hyatt Hotels (NYSE:H – Get Free Report) had its price objective increased by stock analysts at Truist Financial from $140.00 to $159.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Truist Financial’s price target would suggest a potential upside of 9.46% […] - 2025-09-05 02:48:51
Hyatt Hotels Corporation (NYSE:H) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Hyatt Hotels Corporation (NYSE:H – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating, nine have assigned a buy rating and […] - 2025-08-22 04:36:56
Hyatt Hotels (NYSE:H) Stock Rating Lowered by Wall Street Zen
Hyatt Hotels (NYSE:H – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “strong sell” rating in a research report issued to clients and investors on Sunday. A number of other equities analysts have also recently issued reports on the stock. Raymond James Financial upgraded shares of […] - 2025-08-19 02:58:52
Hyatt Hotels Corporation (NYSE:H) Shares Acquired by National Bank of Canada FI
National Bank of Canada FI raised its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 1,400.8% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 32,703 shares of the company’s stock after acquiring an additional 30,524 shares during the […] - 2025-08-15 05:55:19
National Bankshares Forecasts Strong Price Appreciation for Hydro One (TSE:H) Stock
Hydro One (TSE:H – Free Report) had its target price boosted by National Bankshares from C$47.00 to C$48.00 in a research note issued to investors on Thursday morning,BayStreet.CA reports. National Bankshares currently has a sector perform rating on the stock. Other equities research analysts have also recently issued research reports about the company. Desjardins set […] - 2025-08-15 04:33:05
TD Securities Issues Positive Forecast for Hydro One (TSE:H) Stock Price
Hydro One (TSE:H – Free Report) had its price target hoisted by TD Securities from C$52.00 to C$54.00 in a research note published on Thursday,BayStreet.CA reports. They currently have a hold rating on the stock. A number of other equities analysts have also weighed in on the stock. CIBC lowered their price target on shares […] - 2025-08-15 04:33:01
PNC Financial Services Group Inc. Acquires 1,549 Shares of Hyatt Hotels Corporation (NYSE:H)
PNC Financial Services Group Inc. grew its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 67.3% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,852 shares of the company’s stock after buying an additional 1,549 shares during the period. PNC Financial […] - 2025-08-14 05:32:53
Hydro One (TSE:H) Given a C$58.00 Price Target by Desjardins Analysts
Hydro One (TSE:H – Get Free Report) received a C$58.00 target price from stock analysts at Desjardins in a research note issued to investors on Tuesday,BayStreet.CA reports. The firm currently has a “buy” rating on the stock. Desjardins’ price objective would suggest a potential upside of 15.06% from the company’s previous close. Desjardins also issued […] - 2025-08-14 02:46:55
Brokers Set Expectations for Hydro One’s Q2 Earnings (TSE:H)
Hydro One Limited (TSE:H – Free Report) – Stock analysts at Desjardins upped their Q2 2025 EPS estimates for Hydro One in a research note issued on Monday, August 11th. Desjardins analyst B. Stadler now forecasts that the company will post earnings of $0.53 per share for the quarter, up from their prior estimate of […] - 2025-08-14 02:08:58
Hyatt Hotels Corporation (NYSE:H) Receives $150.63 Consensus Price Target from Brokerages
Hyatt Hotels Corporation (NYSE:H – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty analysts that are presently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation, nine have issued a buy recommendation and two have […] - 2025-07-31 02:56:43
Robert W. Baird Increases Hyatt Hotels (NYSE:H) Price Target to $150.00
Hyatt Hotels (NYSE:H – Get Free Report) had its price objective lifted by Robert W. Baird from $148.00 to $150.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price target indicates a potential upside of 2.79% from the company’s current […] - 2025-07-30 02:50:43
Y Intercept Hong Kong Ltd Acquires 1,565 Shares of Hyatt Hotels Corporation (NYSE:H)
Y Intercept Hong Kong Ltd grew its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 72.0% in the first quarter, Holdings Channel.com reports. The firm owned 3,740 shares of the company’s stock after buying an additional 1,565 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Hyatt Hotels were […] - 2025-07-29 06:32:51
Cerity Partners LLC Trims Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
Cerity Partners LLC lowered its holdings in Hyatt Hotels Corporation (NYSE:H – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,743 shares of the company’s stock after selling 165 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-25 04:40:53
State of Michigan Retirement System Acquires 200 Shares of Hyatt Hotels Corporation (NYSE:H)
State of Michigan Retirement System increased its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,200 shares of the company’s stock after acquiring an additional 200 shares during the […] - 2025-07-16 05:46:59
Teacher Retirement System of Texas Makes New $760,000 Investment in Hyatt Hotels Corporation (NYSE:H)
Teacher Retirement System of Texas bought a new position in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm bought 6,207 shares of the company’s stock, valued at approximately $760,000. A number of […] - 2025-07-15 05:12:48
DekaBank Deutsche Girozentrale Has $528,000 Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
DekaBank Deutsche Girozentrale cut its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 19.1% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,393 shares of the company’s stock after selling 1,034 shares during the period. DekaBank […] - 2025-07-14 07:52:56
M&T Bank Corp Sells 1,014 Shares of Hyatt Hotels Corporation (NYSE:H)
M&T Bank Corp reduced its holdings in Hyatt Hotels Corporation (NYSE:H – Free Report) by 10.1% during the 1st quarter, Holdings Channel reports. The fund owned 8,979 shares of the company’s stock after selling 1,014 shares during the quarter. M&T Bank Corp’s holdings in Hyatt Hotels were worth $1,100,000 at the end of the most […] - 2025-07-14 05:32:51
Hyatt Hotels Reaches Analyst Target Price
In recent trading, shares of Hyatt Hotels Corp (Symbol: H) have crossed above the average analyst 12-month target price of $147.95, changing hands for $152.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-11 08:48:13
Hyatt Hotels Corporation (NYSE:H) Shares Sold by KBC Group NV
KBC Group NV decreased its position in Hyatt Hotels Corporation (NYSE:H – Free Report) by 90.7% in the 1st quarter, HoldingsChannel reports. The firm owned 10,145 shares of the company’s stock after selling 98,821 shares during the period. KBC Group NV’s holdings in Hyatt Hotels were worth $1,243,000 at the end of the most recent […] - 2025-07-04 06:26:50
Sumitomo Mitsui Trust Group Inc. Has $9.72 Million Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
Sumitomo Mitsui Trust Group Inc. reduced its position in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 3.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 79,318 shares of the company’s stock after selling 2,749 shares during the period. Sumitomo […] - 2025-07-04 05:13:06
Hydro One Limited (TSE:H) Given Average Recommendation of “Hold” by Analysts
Hydro One Limited (TSE:H – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine ratings firms that are covering the company, MarketBeat reports. Eight research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1-year price objective among […] - 2025-07-04 02:56:52
Bessemer Group Inc. Has $279,000 Position in Hyatt Hotels Corporation (NYSE:H)
Bessemer Group Inc. increased its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 17.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,279 shares of the company’s stock after acquiring an additional 343 shares during the period. Bessemer […] - 2025-07-03 05:32:59
Robert W. Baird Increases Hyatt Hotels (NYSE:H) Price Target to $148.00
Hyatt Hotels (NYSE:H – Free Report) had its price target lifted by Robert W. Baird from $146.00 to $148.00 in a research note released on Tuesday,Benzinga reports. Robert W. Baird currently has a neutral rating on the stock. H has been the topic of a number of other reports. Melius Research upgraded Hyatt Hotels to […] - 2025-07-02 04:32:52
PFG Investments LLC Trims Stake in Hyatt Hotels Corporation (NYSE:H)
PFG Investments LLC lowered its stake in Hyatt Hotels Corporation (NYSE:H – Free Report) by 21.5% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,599 shares of the company’s stock after selling 710 shares during the quarter. PFG Investments LLC’s holdings in Hyatt […] - 2025-06-25 05:18:58
Exchange Traded Concepts LLC Decreases Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
Exchange Traded Concepts LLC trimmed its position in Hyatt Hotels Corporation (NYSE:H – Free Report) by 2.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 8,937 shares of the company’s stock after selling 183 shares during the period. Exchange Traded Concepts LLC’s holdings in Hyatt Hotels were worth $1,095,000 at the end […] - 2025-06-19 04:57:03
Mn Services Vermogensbeheer B.V. Trims Holdings in Hyatt Hotels Corporation (NYSE:H)
Mn Services Vermogensbeheer B.V. decreased its holdings in Hyatt Hotels Corporation (NYSE:H – Free Report) by 11.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,700 shares of the company’s stock after selling 2,100 shares during the quarter. Mn […] - 2025-06-18 06:18:53
Procyon Advisors LLC Increases Position in Hyatt Hotels Co. (NYSE:H)
Procyon Advisors LLC grew its stake in shares of Hyatt Hotels Co. (NYSE:H – Free Report) by 8.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,560 shares of the company’s stock after buying an additional 267 shares […] - 2025-06-09 05:52:55
Hydro One Limited (TSE:H) Receives C$49.67 Consensus PT from Analysts
Hydro One Limited (TSE:H – Get Free Report) has earned a consensus recommendation of “Hold” from the eight ratings firms that are presently covering the firm, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 1 year target price among […] - 2025-06-09 03:40:50
Hyatt Hotels Co. (NYSE:H) Shares Sold by Rhumbline Advisers
Rhumbline Advisers trimmed its position in Hyatt Hotels Co. (NYSE:H – Free Report) by 1.5% in the first quarter, Holdings Channel.com reports. The fund owned 123,754 shares of the company’s stock after selling 1,944 shares during the period. Rhumbline Advisers’ holdings in Hyatt Hotels were worth $15,160,000 as of its most recent filing with the […] - 2025-06-08 05:38:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) H holdings

DateNumber of H Shares HeldBase Market Value of H SharesLocal Market Value of H SharesChange in H Shares HeldChange in H Base ValueCurrent Price per H Share HeldPrevious Price per H Share Held
2025-11-11 (Tuesday)14,911USD 2,333,273USD 2,333,273
2025-11-10 (Monday)14,911H holding increased by 60USD 2,335,510H holding increased by 28556USD 2,335,51060USD 28,556 USD 156.63 USD 155.34
2025-11-07 (Friday)14,851H holding decreased by -6USD 2,306,954H holding increased by 132335USD 2,306,954-6USD 132,335 USD 155.34 USD 146.37
2025-11-06 (Thursday)14,857H holding decreased by -12USD 2,174,619H holding increased by 122697USD 2,174,619-12USD 122,697 USD 146.37 USD 138
2025-11-05 (Wednesday)14,869H holding increased by 39USD 2,051,922H holding increased by 43643USD 2,051,92239USD 43,643 USD 138 USD 135.42
2025-11-04 (Tuesday)14,830H holding increased by 48USD 2,008,279H holding decreased by -11829USD 2,008,27948USD -11,829 USD 135.42 USD 136.66
2025-11-03 (Monday)14,782H holding decreased by -24USD 2,020,108H holding decreased by -14384USD 2,020,108-24USD -14,384 USD 136.66 USD 137.41
2025-10-31 (Friday)14,806USD 2,034,492H holding decreased by -46343USD 2,034,4920USD -46,343 USD 137.41 USD 140.54
2025-10-30 (Thursday)14,806H holding increased by 150USD 2,080,835H holding decreased by -24646USD 2,080,835150USD -24,646 USD 140.54 USD 143.66
2025-10-29 (Wednesday)14,656H holding increased by 150USD 2,105,481H holding increased by 11540USD 2,105,481150USD 11,540 USD 143.66 USD 144.35
2025-10-28 (Tuesday)14,506H holding increased by 15USD 2,093,941H holding decreased by -63624USD 2,093,94115USD -63,624 USD 144.35 USD 148.89
2025-10-27 (Monday)14,491H holding increased by 9USD 2,157,565H holding increased by 1630USD 2,157,5659USD 1,630 USD 148.89 USD 148.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of H by Blackrock for IE00BFNM3H51

Show aggregate share trades of H

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY60157.880152.300 152.858USD 9,171 139.90
2025-11-07SELL-6155.640147.270 148.107USD -889 139.83 Loss of -50 on sale
2025-11-06SELL-12148.000142.100 142.690USD -1,712 139.80 Loss of -35 on sale
2025-11-05BUY39139.520134.740 135.218USD 5,274 139.81
2025-11-04BUY48137.500134.870 135.133USD 6,486 139.83
2025-11-03SELL-24137.630134.180 134.525USD -3,229 139.84 Profit of 128 on sale
2025-10-30BUY150144.550139.700 140.185USD 21,028 139.85
2025-10-29BUY150143.660145.920 145.694USD 21,854 139.83
2025-10-28BUY15144.350148.960 148.499USD 2,227 139.81
2025-10-27BUY9148.890150.160 150.033USD 1,350 139.76
2025-10-24BUY6148.870150.860 150.661USD 904 139.72
2025-10-21BUY9149.390150.140 150.065USD 1,351 139.56
2025-10-20BUY33147.900148.220 148.188USD 4,890 139.51
2025-10-16BUY30144.200147.630 147.287USD 4,419 139.46
2025-10-15BUY36146.750149.530 149.252USD 5,373 139.42
2025-10-02BUY24145.410146.280 146.193USD 3,509 139.34
2025-10-01BUY36144.070144.500 144.457USD 5,200 139.32
2025-09-30BUY219141.930143.570 143.406USD 31,406 139.30
2025-09-29BUY57144.390144.780 144.741USD 8,250 139.28
2025-09-26BUY129142.110143.380 143.253USD 18,480 139.26
2025-09-25BUY9140.000140.740 140.666USD 1,266 139.26
2025-09-18BUY36142.760144.670 144.479USD 5,201 139.24
2025-09-17BUY45141.030144.240 143.919USD 6,476 139.23
2025-09-16BUY72143.370143.510 143.496USD 10,332 139.20
2025-08-15BUY6141.130143.730 143.470USD 861 139.18
2025-08-13BUY3145.240145.290 145.285USD 436 139.15
2025-08-08BUY27135.860138.710 138.425USD 3,737 139.17
2025-08-06BUY57136.050137.410 137.274USD 7,825 139.19
2025-07-31BUY15140.970145.540 145.083USD 2,176 139.19
2025-07-29BUY60145.860149.020 148.704USD 8,922 139.12
2025-07-11BUY24150.580151.790 151.669USD 3,640 139.05
2025-07-10BUY27152.250152.380 152.367USD 4,114 138.97
2025-07-09BUY27147.130148.200 148.093USD 3,999 138.92
2025-07-07SELL-18145.510147.500 147.301USD -2,651 138.84 Loss of -152 on sale
2025-07-02SELL-75145.390146.140 146.065USD -10,955 138.69 Loss of -553 on sale
2025-06-27BUY9139.370140.100 140.027USD 1,260 138.68
2025-06-26BUY9138.860140.530 140.363USD 1,263 138.67
2025-06-24SELL-42136.020136.890 136.803USD -5,746 138.70 Profit of 80 on sale
2025-06-18BUY24132.530136.530 136.130USD 3,267 138.87
2025-06-17BUY9133.960135.360 135.220USD 1,217 138.90
2025-06-16SELL-12134.670134.760 134.751USD -1,617 138.93 Profit of 50 on sale
2025-06-12SELL-15133.060134.660 134.500USD -2,018 138.97 Profit of 67 on sale
2025-06-11BUY33134.370136.000 135.837USD 4,483 139.00
2025-06-06BUY9132.620133.400 133.322USD 1,200 139.11
2025-06-05BUY42129.960132.640 132.372USD 5,560 139.17
2025-06-04BUY6130.960133.060 132.850USD 797 139.23
2025-06-03SELL-3132.830134.000 133.883USD -402 139.28 Profit of 16 on sale
2025-05-30SELL-366132.030133.120 133.011USD -48,682 139.39 Profit of 2,336 on sale
2025-05-29BUY9131.440132.310 132.223USD 1,190 139.45
2025-05-27BUY51131.850132.680 132.597USD 6,762 139.57
2025-05-23BUY45127.350128.240 128.151USD 5,767 139.75
2025-05-22BUY21127.540128.230 128.161USD 2,691 139.84
2025-05-19BUY18133.720134.840 134.728USD 2,425 140.05
2025-05-16BUY9135.030136.030 135.930USD 1,223 140.09
2025-05-15SELL-6134.190135.730 135.576USD -813 140.13 Profit of 27 on sale
2025-05-14BUY3136.250139.340 139.031USD 417 140.16
2025-05-13BUY6136.500138.830 138.597USD 832 140.19
2025-05-12BUY21134.910135.990 135.882USD 2,854 140.24
2025-05-09SELL-15127.110127.590 127.542USD -1,913 140.34 Profit of 192 on sale
2025-05-08BUY6126.950128.700 128.525USD 771 140.45
2025-05-07BUY9123.850125.930 125.722USD 1,131 140.59
2025-05-02BUY333122.980124.050 123.943USD 41,273 141.05
2025-04-30BUY105112.680112.810 112.797USD 11,844 141.48
2025-04-29BUY27113.350114.120 114.043USD 3,079 141.72
2025-04-28BUY21112.780115.210 114.967USD 2,414 141.98
2025-04-25BUY54112.780114.000 113.878USD 6,149 142.23
2025-04-24SELL-63112.850114.240 114.101USD -7,188 142.49 Profit of 1,789 on sale
2025-04-23BUY57110.900116.320 115.778USD 6,599 142.77
2025-04-22BUY24107.160108.130 108.033USD 2,593 143.10
2025-04-17BUY33105.910107.270 107.134USD 3,535 144.14
2025-04-15BUY30108.470111.000 110.747USD 3,322 144.84
2025-04-11BUY48112.530113.250 113.178USD 5,433 145.50
2025-04-09BUY18119.160120.160 120.060USD 2,161 146.09
2025-04-08BUY108104.270110.950 110.282USD 11,910 146.50
2025-04-07BUY36106.000112.450 111.805USD 4,025 146.91
2025-04-04SELL-48109.760112.700 112.406USD -5,395 147.28 Profit of 1,674 on sale
2025-04-02BUY408124.760125.070 125.039USD 51,016 147.51
2025-04-01BUY3121.780123.150 123.013USD 369 147.78
2025-03-31BUY21122.500122.990 122.941USD 2,582 148.04
2025-03-28BUY12121.590124.080 123.831USD 1,486 148.32
2025-03-27BUY6124.690125.700 125.599USD 754 148.57
2025-03-26BUY3125.210127.420 127.199USD 382 148.82
2025-03-25BUY33125.710126.170 126.124USD 4,162 149.07
2025-03-24BUY39123.690124.690 124.590USD 4,859 149.35
2025-03-21SELL-12121.590122.350 122.274USD -1,467 149.66 Profit of 329 on sale
2025-03-20BUY48123.920126.410 126.161USD 6,056 149.95
2025-03-19BUY9125.700127.230 127.077USD 1,144 150.23
2025-03-18BUY108122.210126.400 125.981USD 13,606 150.55
2025-03-17BUY21126.480127.070 127.011USD 2,667 150.83
2025-03-14BUY156122.210123.480 123.353USD 19,243 151.16
2025-03-13BUY30120.830125.670 125.186USD 3,756 151.53
2025-03-12SELL-150124.780128.830 128.425USD -19,264 151.85 Profit of 3,513 on sale
2025-03-11SELL-111127.090129.740 129.475USD -14,372 152.15 Profit of 2,517 on sale
2025-03-10BUY33129.710134.260 133.805USD 4,416 152.43
2025-03-07BUY6135.730137.540 137.359USD 824 152.64
2025-03-05BUY45139.870140.250 140.212USD 6,310 152.80
2025-03-04BUY51137.250139.000 138.825USD 7,080 153.00
2025-03-03BUY96139.880143.570 143.201USD 13,747 153.17
2025-02-28BUY78140.950141.960 141.859USD 11,065 153.33
2025-02-27SELL-15139.190141.320 141.107USD -2,117 153.52 Profit of 186 on sale
2025-02-25BUY111138.570139.710 139.596USD 15,495 153.91
2025-02-21BUY12140.020146.480 145.834USD 1,750 154.33
2025-02-18SELL-27145.990147.040 146.935USD -3,967 154.69 Profit of 209 on sale
2025-02-14SELL-183142.750147.550 147.070USD -26,914 155.05 Profit of 1,460 on sale
2025-02-13BUY3147.380152.710 152.177USD 457 155.17
2025-02-12BUY30162.110163.820 163.649USD 4,909 155.06
2025-02-07SELL-3164.020168.020 167.620USD -503 154.73 Loss of -39 on sale
2025-02-06BUY57166.340166.640 166.610USD 9,497 154.53
2025-02-05BUY15158.560160.380 160.198USD 2,403 154.47
2025-02-04BUY18157.760158.680 158.588USD 2,855 154.41
2025-02-03BUY18156.870157.650 157.572USD 2,836 154.37
2025-01-31BUY33158.230161.260 160.957USD 5,312 154.30
2025-01-29SELL-3157.450159.530 159.322USD -478 154.15 Loss of -16 on sale
2025-01-28SELL-27158.060159.910 159.725USD -4,313 154.08 Loss of -153 on sale
2025-01-27SELL-48155.970156.400 156.357USD -7,505 154.04 Loss of -111 on sale
2025-01-24BUY36154.770156.750 156.552USD 5,636 154.03
2025-01-23BUY6155.530156.250 156.178USD 937 154.00
2024-12-10BUY150159.220161.110 160.921USD 24,138 153.89
2024-12-09BUY18158.530164.160 163.597USD 2,945 153.79
2024-12-06SELL-45163.400168.200 167.720USD -7,547 153.59 Loss of -636 on sale
2024-12-05SELL-3164.620165.570 165.475USD -496 153.35 Loss of -36 on sale
2024-12-03BUY15158.040158.640 158.580USD 2,379 153.05
2024-11-27SELL-18156.110156.910 156.830USD -2,823 152.69 Loss of -74 on sale
2024-11-26BUY63156.450159.590 159.276USD 10,034 152.50
2024-11-26BUY63156.450159.590 159.276USD 10,034 152.50
2024-11-25BUY6160.310161.530 161.408USD 968 152.29
2024-11-22SELL-6156.230157.700 157.553USD -945 152.18 Loss of -32 on sale
2024-11-21SELL-15156.000156.780 156.702USD -2,351 152.07 Loss of -70 on sale
2024-11-20SELL-6154.830154.850 154.848USD -929 151.99 Loss of -17 on sale
2024-11-19BUY3153.180153.290 153.279USD 460 151.95
2024-11-18BUY24152.720153.290 153.233USD 3,678 151.92
2024-11-11BUY9157.420157.580 157.564USD 1,418 151.35
2024-11-11BUY9157.420157.580 157.564USD 1,418 151.35
2024-11-07BUY9153.890155.850 155.654USD 1,401 150.85
2024-11-07BUY9153.890155.850 155.654USD 1,401 150.85
2024-11-06BUY72153.110155.950 155.666USD 11,208 150.65
2024-11-06BUY72153.110155.950 155.666USD 11,208 150.65
2024-11-05BUY15143.100144.670 144.513USD 2,168 151.37
2024-11-05BUY15143.100144.670 144.513USD 2,168 151.37
2024-11-04BUY6143.070143.690 143.628USD 862 152.24
2024-11-04BUY6143.070143.690 143.628USD 862 152.24
2024-11-01BUY9145.040146.670 146.507USD 1,319 153.09
2024-11-01BUY9145.040146.670 146.507USD 1,319 153.09
2024-10-30SELL-18157.110158.850 158.676USD -2,856 153.65 Loss of -91 on sale
2024-10-30SELL-18157.110158.850 158.676USD -2,856 153.65 Loss of -91 on sale
2024-10-29SELL-54156.550156.860 156.829USD -8,469 153.12 Loss of -200 on sale
2024-10-29SELL-54156.550156.860 156.829USD -8,469 153.12 Loss of -200 on sale
2024-10-28SELL-21156.580157.590 157.489USD -3,307 152.35 Loss of -108 on sale
2024-10-28SELL-21156.580157.590 157.489USD -3,307 152.35 Loss of -108 on sale
2024-10-21SELL-3152.180154.620 154.376USD -463 0.00 Loss of -463 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of H

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19117,9860153,28577.0%
2025-09-18150,834116200,70975.2%
2025-09-17163,8180240,76668.0%
2025-09-16155,2150224,23369.2%
2025-09-15131,2610251,16652.3%
2025-09-12189,6660265,45471.4%
2025-09-11149,9410288,08752.0%
2025-09-10109,7190147,10474.6%
2025-09-09143,2020256,89255.7%
2025-09-08123,5890183,00567.5%
2025-09-05134,9840169,38879.7%
2025-09-04160,6070235,70268.1%
2025-09-03160,0040218,17873.3%
2025-09-02122,5570200,25061.2%
2025-08-29113,7660165,77468.6%
2025-08-28301,309600381,89278.9%
2025-08-27241,8433351,08868.9%
2025-08-26264,8570337,81878.4%
2025-08-25272,7890361,30275.5%
2025-08-22197,7110399,44249.5%
2025-08-21150,6820231,29765.1%
2025-08-20267,3130423,53163.1%
2025-08-19185,0280283,54565.3%
2025-08-18154,6990258,06459.9%
2025-08-15218,3670343,35263.6%
2025-08-14259,6320335,06077.5%
2025-08-13237,6780316,36075.1%
2025-08-12283,24688388,81472.8%
2025-08-11191,0030476,17240.1%
2025-08-08360,5314540,09966.8%
2025-08-07484,24050939,27951.6%
2025-08-06283,33022722,90639.2%
2025-08-05161,8830243,50366.5%
2025-08-04160,3118237,96867.4%
2025-08-01318,5250419,37576.0%
2025-07-31213,6710379,97756.2%
2025-07-30138,2030198,52569.6%
2025-07-29193,74910312,34962.0%
2025-07-28220,1830315,22869.8%
2025-07-25160,242502285,05556.2%
2025-07-24259,85714442,44458.7%
2025-07-23260,6820413,24963.1%
2025-07-22155,9990363,47642.9%
2025-07-21315,6810377,99783.5%
2025-07-18147,3450235,14962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.