ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald
HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options
Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price
In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company
HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01
Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada
HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA)
Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2026-02-09 (Monday)54,857USD 27,293,552USD 27,293,552
2026-02-06 (Friday)54,917HCA holding increased by 30USD 27,551,310HCA holding increased by 280704USD 27,551,31030USD 280,704 USD 501.69 USD 496.85
2026-02-02 (Monday)54,887HCA holding increased by 100USD 27,270,606HCA holding increased by 519758USD 27,270,606100USD 519,758 USD 496.85 USD 488.27
2026-01-30 (Friday)54,787HCA holding increased by 70USD 26,750,848HCA holding increased by 348254USD 26,750,84870USD 348,254 USD 488.27 USD 482.53
2026-01-29 (Thursday)54,717HCA holding increased by 20USD 26,402,594HCA holding decreased by -466213USD 26,402,59420USD -466,213 USD 482.53 USD 491.23
2026-01-28 (Wednesday)54,697USD 26,868,807HCA holding decreased by -799123USD 26,868,8070USD -799,123 USD 491.23 USD 505.84
2026-01-27 (Tuesday)54,697HCA holding increased by 330USD 27,667,930HCA holding increased by 1986047USD 27,667,930330USD 1,986,047 USD 505.84 USD 472.38
2026-01-26 (Monday)54,367HCA holding increased by 70USD 25,681,883HCA holding increased by 114512USD 25,681,88370USD 114,512 USD 472.38 USD 470.88
2026-01-23 (Friday)54,297HCA holding decreased by -60USD 25,567,371HCA holding increased by 218528USD 25,567,371-60USD 218,528 USD 470.88 USD 466.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BFNM3H51

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY30 501.690* -
2026-02-02BUY100500.155488.520 489.683USD 48,968 -
2026-01-30BUY70488.760480.275 481.123USD 33,679 -
2026-01-29BUY20492.375479.740 481.003USD 9,620 -
2026-01-27BUY330527.555496.010 499.164USD 164,724 -
2026-01-26BUY70478.850468.505 469.540USD 32,868 -
2026-01-23SELL-60471.000463.645 464.380USD -27,863 -
2026-01-21BUY40470.220462.910 463.641USD 18,546 -
2026-01-20SELL-60467.850461.441 462.082USD -27,725 -
2026-01-16SELL-30482.820468.880 470.274USD -14,108 -
2026-01-15SELL-140487.090476.720 477.757USD -66,886 -
2026-01-12SELL-80474.475466.010 466.857USD -37,349 -
2026-01-09SELL-140483.980470.295 471.664USD -66,033 -
2026-01-07BUY20484.130469.995 471.408USD 9,428 -
2026-01-06SELL-540480.000473.010 473.709USD -255,803 -
2026-01-02BUY60470.535462.770 463.546USD 27,813 -
2025-12-29BUY40477.490468.840 469.705USD 18,788 -
2025-12-23BUY200475.447468.100 468.835USD 93,767 -
2025-12-19BUY130473.290464.120 465.037USD 60,455 -
2025-12-16BUY190480.870463.940 465.633USD 88,470 -
2025-12-12BUY220485.195478.670 479.323USD 105,451 -
2025-12-11BUY30482.570468.730 470.114USD 14,103 -
2025-12-10BUY40487.995466.220 468.398USD 18,736 -
2025-12-09BUY50491.235482.330 483.220USD 24,161 -
2025-12-08BUY20490.050483.250 483.930USD 9,679 -
2025-12-05SELL-10491.140483.740 484.480USD -4,845 -
2025-12-04SELL-40491.560483.390 484.207USD -19,368 -
2025-12-02SELL-90508.280497.310 498.407USD -44,857 -
2025-12-01BUY970512.170502.400 503.377USD 488,276 -
2025-11-28BUY100513.860507.840 508.442USD 50,844 -
2025-11-26SELL-30520.000514.340 514.906USD -15,447 -
2025-11-26SELL-30520.000514.340 514.906USD -15,447 -
2025-11-25BUY170517.400501.120 502.748USD 85,467 -
2025-11-24SELL-4,329512.660493.140 495.092USD -2,143,253 -
2025-11-21BUY55493.800477.000 478.680USD 26,327 -
2025-11-20BUY11485.650476.000 476.965USD 5,247 -
2025-11-19BUY66484.310467.260 468.965USD 30,952 -
2025-11-18BUY198478.945471.050 471.839USD 93,424 -
2025-11-17BUY88477.385469.080 469.910USD 41,352 -
2025-11-14SELL-66479.945470.585 471.521USD -31,120 -
2025-11-12BUY396479.430459.960 461.907USD 182,915 -
2025-11-10BUY213460.100443.910 445.529USD 94,898 -
2025-11-07SELL-14478.883470.000 470.888USD -6,592 -
2025-11-06SELL-44475.250468.730 469.382USD -20,653 -
2025-11-05BUY143477.750465.770 466.968USD 66,776 -
2025-11-04BUY176474.230459.540 461.009USD 81,138 -
2025-11-03SELL-88461.560450.000 451.156USD -39,702 -
2025-10-30BUY550478.190465.250 466.544USD 256,599 -
2025-10-29BUY550468.400475.360 474.664USD 261,065 -
2025-10-28BUY55466.460467.040 466.982USD 25,684 -
2025-10-27BUY33467.860469.180 469.048USD 15,479 -
2025-10-24BUY22447.040461.560 460.108USD 10,122 -
2025-10-21BUY33432.010434.970 434.674USD 14,344 -
2025-10-20BUY121433.150436.260 435.949USD 52,750 -
2025-10-16BUY110419.600421.610 421.409USD 46,355 -
2025-10-15BUY132420.250421.410 421.294USD 55,611 -
2025-10-02BUY88426.690427.430 427.356USD 37,607 -
2025-10-01BUY132426.070428.540 428.293USD 56,535 -
2025-09-30BUY803426.200429.440 429.116USD 344,580 -
2025-09-29BUY209420.920422.960 422.756USD 88,356 -
2025-09-26BUY473419.080422.460 422.122USD 199,664 -
2025-09-25BUY33414.890418.350 418.004USD 13,794 -
2025-09-24BUY627416.620417.200 417.142USD 261,548 -
2025-09-18BUY132401.060402.390 402.257USD 53,098 -
2025-09-17BUY165399.390405.160 404.583USD 66,756 -
2025-09-16BUY264399.750406.230 405.582USD 107,074 -
2025-08-15BUY24395.790395.990 395.970USD 9,503 -
2025-08-13BUY11390.460392.750 392.521USD 4,318 -
2025-08-08BUY107381.610382.080 382.033USD 40,878 -
2025-08-06BUY226366.150370.130 369.732USD 83,559 -
2025-07-31BUY60353.990358.680 358.211USD 21,493 -
2025-07-29BUY240344.500348.420 348.028USD 83,527 -
2025-07-11BUY96376.070377.130 377.024USD 36,194 -
2025-07-10BUY108378.320381.290 380.993USD 41,147 -
2025-07-09BUY108378.440379.000 378.944USD 40,926 -
2025-07-07SELL-72378.980378.980 378.980USD -27,287 -
2025-07-02SELL-300378.040386.980 386.086USD -115,826 -
2025-06-27BUY36379.300383.900 383.440USD 13,804 -
2025-06-26BUY36377.660388.590 387.497USD 13,950 -
2025-06-24SELL-168379.020379.230 379.209USD -63,707 -
2025-06-18BUY96376.860380.560 380.190USD 36,498 -
2025-06-17BUY36372.450372.640 372.621USD 13,414 -
2025-06-16SELL-49368.590374.070 373.522USD -18,303 -
2025-06-12SELL-60371.670371.670 371.670USD -22,300 -
2025-06-11BUY124367.590370.510 370.218USD 45,907 -
2025-06-06BUY36384.340386.560 386.338USD 13,908 -
2025-06-05BUY168381.500384.290 384.011USD 64,514 -
2025-06-04BUY24381.660386.240 385.782USD 9,259 -
2025-06-03SELL-12383.060384.790 384.617USD -4,615 -
2025-05-30SELL-3,368381.390384.690 384.360USD -1,294,524 -
2025-05-29BUY32378.650386.210 385.454USD 12,335 -
2025-05-27BUY204378.810380.950 380.736USD 77,670 -
2025-05-23BUY165376.590377.460 377.373USD 62,267 -
2025-05-22BUY84376.640383.530 382.841USD 32,159 -
2025-05-19BUY72386.890388.380 388.231USD 27,953 -
2025-05-16BUY36387.520388.090 388.033USD 13,969 -
2025-05-15SELL-24385.500385.690 385.671USD -9,256 -
2025-05-14BUY12367.500372.100 371.640USD 4,460 -
2025-05-13BUY24368.100372.940 372.456USD 8,939 -
2025-05-12BUY84363.280373.370 372.361USD 31,278 -
2025-05-09SELL-60353.700356.930 356.607USD -21,396 -
2025-05-08BUY24353.920363.960 362.956USD 8,711 -
2025-05-07BUY36360.980363.510 363.257USD 13,077 -
2025-05-02BUY1,332347.970348.900 348.807USD 464,611 -
2025-04-30BUY420345.080346.090 345.989USD 145,315 -
2025-04-29BUY105340.580343.600 343.298USD 36,046 -
2025-04-28BUY84332.020333.080 332.974USD 27,970 -
2025-04-25BUY216327.920350.250 348.017USD 75,172 -
2025-04-24SELL-252341.410342.980 342.823USD -86,391 -
2025-04-23BUY228335.980338.020 337.816USD 77,022 -
2025-04-22BUY96324.620324.920 324.890USD 31,189 -
2025-04-17BUY132335.010338.780 338.403USD 44,669 -
2025-04-15BUY120335.550341.390 340.806USD 40,897 -
2025-04-11BUY192333.370336.540 336.223USD 64,555 -
2025-04-09BUY72338.530344.790 344.164USD 24,780 -
2025-04-08BUY432332.180345.970 344.591USD 148,863 -
2025-04-07BUY141329.630335.400 334.823USD 47,210 -
2025-04-04SELL-192331.650348.660 346.959USD -66,616 -
2025-04-02BUY1,632347.030348.550 348.398USD 568,586 -
2025-04-01BUY12345.730347.980 347.755USD 4,173 -
2025-03-31BUY84345.550348.440 348.151USD 29,245 -
2025-03-28BUY48342.160344.970 344.689USD 16,545 -
2025-03-27BUY22342.340343.660 343.528USD 7,558 -
2025-03-26BUY12337.290340.500 340.179USD 4,082 -
2025-03-25BUY130336.460342.740 342.112USD 44,475 -
2025-03-24BUY143333.840336.790 336.495USD 48,119 -
2025-03-21SELL-48328.790332.140 331.805USD -15,927 -
2025-03-20BUY192333.520335.480 335.284USD 64,375 -
2025-03-19BUY33334.180335.690 335.539USD 11,073 -
2025-03-18BUY412330.160332.620 332.374USD 136,938 -
2025-03-17BUY84328.460329.940 329.792USD 27,703 -
2025-03-14BUY624319.390321.500 321.289USD 200,484 -
2025-03-13BUY120314.790317.280 317.031USD 38,044 -
2025-03-12SELL-600312.870322.890 321.888USD -193,133 -
2025-03-11SELL-444323.550338.950 337.410USD -149,810 -
2025-03-10BUY132336.160346.620 345.574USD 45,616 -
2025-03-07BUY24330.150332.510 332.274USD 7,975 -
2025-03-05BUY180319.630321.040 320.899USD 57,762 -
2025-03-04BUY204312.050315.050 314.750USD 64,209 -
2025-03-03BUY384311.280312.340 312.234USD 119,898 -
2025-02-28BUY312306.300309.080 308.802USD 96,346 -
2025-02-27SELL-60320.940329.020 328.212USD -19,693 -
2025-02-25BUY444333.070333.340 333.313USD 147,991 -
2025-02-21BUY48316.420322.620 322.000USD 15,456 -
2025-02-18SELL-108316.710320.340 319.977USD -34,558 -
2025-02-14SELL-732316.210325.810 324.850USD -237,790 -
2025-02-13BUY12321.920322.820 322.730USD 3,873 -
2025-02-12BUY118312.380322.180 321.200USD 37,902 -
2025-02-07SELL-17322.050328.540 327.891USD -5,574 -
2025-02-06BUY228324.530339.250 337.778USD 77,013 -
2025-02-05BUY60336.830338.000 337.883USD 20,273 -
2025-02-04BUY72334.800335.700 335.610USD 24,164 -
2025-02-03BUY72334.300340.180 339.592USD 24,451 -
2025-01-31BUY132329.910336.060 335.445USD 44,279 -
2025-01-29SELL-12327.620330.850 330.527USD -3,966 -
2025-01-28SELL-108328.700334.050 333.515USD -36,020 -
2025-01-27SELL-192332.000332.660 332.594USD -63,858 -
2025-01-24BUY144313.070325.980 324.689USD 46,755 -
2025-01-23BUY24325.360326.800 326.656USD 7,840 -
2024-12-10BUY600316.790319.780 319.481USD 191,689 -
2024-12-09BUY72318.500323.520 323.018USD 23,257 -
2024-12-06SELL-180319.750324.680 324.187USD -58,354 -
2024-12-05SELL-12320.050325.510 324.964USD -3,900 -
2024-12-03BUY60327.070333.040 332.443USD 19,947 -
2024-11-27SELL-72325.470331.990 331.338USD -23,856 -
2024-11-26BUY252328.950330.310 330.174USD 83,204 -
2024-11-26BUY252328.950330.310 330.174USD 83,204 -
2024-11-25BUY30325.620327.470 327.285USD 9,819 -
2024-11-22SELL-22324.930329.650 329.178USD -7,242 -
2024-11-21SELL-60332.240332.810 332.753USD -19,965 -
2024-11-20SELL-24333.000335.610 335.349USD -8,048 -
2024-11-19BUY12335.110337.000 336.811USD 4,042 -
2024-11-18BUY104335.850343.280 342.537USD 35,624 -
2024-11-11BUY36357.990360.480 360.231USD 12,968 -
2024-11-11BUY36357.990360.480 360.231USD 12,968 -
2024-11-07BUY32356.030356.840 356.759USD 11,416 -
2024-11-07BUY32356.030356.840 356.759USD 11,416 -
2024-11-06BUY288348.750357.730 356.832USD 102,768 -
2024-11-06BUY288348.750357.730 356.832USD 102,768 -
2024-11-05BUY60366.660367.250 367.191USD 22,031 -
2024-11-05BUY60366.660367.250 367.191USD 22,031 -
2024-11-04BUY22363.160368.410 367.885USD 8,093 -
2024-11-04BUY22363.160368.410 367.885USD 8,093 -
2024-11-01BUY33357.190360.880 360.511USD 11,897 -
2024-11-01BUY33357.190360.880 360.511USD 11,897 -
2024-10-30SELL-72360.920364.130 363.809USD -26,194 -
2024-10-30SELL-72360.920364.130 363.809USD -26,194 -
2024-10-29SELL-216360.670361.900 361.777USD -78,144 -
2024-10-29SELL-216360.670361.900 361.777USD -78,144 -
2024-10-28SELL-84356.590367.830 366.706USD -30,803 -
2024-10-28SELL-84356.590367.830 366.706USD -30,803 -
2024-10-21SELL-12410.760415.980 415.458USD -4,985 -
2024-10-21SELL-12410.760415.980 415.458USD -4,985 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19265,3050428,72561.9%
2025-09-18204,7810345,06959.3%
2025-09-17254,9970420,85160.6%
2025-09-16232,0030438,97152.9%
2025-09-15226,25724377,71359.9%
2025-09-12212,68089295,35972.0%
2025-09-11259,9900372,21669.8%
2025-09-10512,9245759,26067.6%
2025-09-09263,2060336,53478.2%
2025-09-08329,82027490,66367.2%
2025-09-05246,6950323,80976.2%
2025-09-04555,1370690,96580.3%
2025-09-03138,57045221,03262.7%
2025-09-02201,27820286,71770.2%
2025-08-29149,579109271,08255.2%
2025-08-28167,26149240,81169.5%
2025-08-27137,027112174,58278.5%
2025-08-26173,166499225,97376.6%
2025-08-25134,5980229,23358.7%
2025-08-22208,213429333,93162.4%
2025-08-21259,44413363,87971.3%
2025-08-20333,289100502,87266.3%
2025-08-19306,765109554,06955.4%
2025-08-18254,88097312,96981.4%
2025-08-15258,47421452,91357.1%
2025-08-14238,1010318,79574.7%
2025-08-13235,779714502,75146.9%
2025-08-12228,041260319,85871.3%
2025-08-11237,950670321,88973.9%
2025-08-08235,06216329,48071.3%
2025-08-07234,15716347,30467.4%
2025-08-06210,89412371,74756.7%
2025-08-05283,2210372,65976.0%
2025-08-04226,9770334,51767.9%
2025-08-01325,9894,482443,74373.5%
2025-07-31286,28584418,05968.5%
2025-07-30374,2820739,82550.6%
2025-07-29469,877253717,49365.5%
2025-07-28337,426519644,49052.4%
2025-07-25911,88801,342,47367.9%
2025-07-24427,2343,781909,60347.0%
2025-07-23266,213538386,96768.8%
2025-07-22726,5312291,209,60860.1%
2025-07-21294,64825464,76563.4%
2025-07-18202,30628331,25161.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy