ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-12-24 (Wednesday)335,348USD 116,479,774HD holding increased by 794774USD 116,479,7740USD 794,774 USD 347.34 USD 344.97
2025-12-23 (Tuesday)335,348HD holding increased by 1260USD 115,685,000HD holding increased by 424640USD 115,685,0001,260USD 424,640 USD 344.97 USD 345
2025-12-19 (Friday)334,088HD holding increased by 819USD 115,260,360HD holding decreased by -3046802USD 115,260,360819USD -3,046,802 USD 345 USD 354.99
2025-12-18 (Thursday)333,269USD 118,307,162HD holding increased by 769851USD 118,307,1620USD 769,851 USD 354.99 USD 352.68
2025-12-16 (Tuesday)333,269HD holding increased by 1172USD 117,537,311HD holding decreased by -1017997USD 117,537,3111,172USD -1,017,997 USD 352.68 USD 356.99
2025-12-15 (Monday)332,097USD 118,555,308HD holding decreased by -883378USD 118,555,3080USD -883,378 USD 356.99 USD 359.65
2025-12-12 (Friday)332,097HD holding increased by 1396USD 119,438,686HD holding increased by 1226307USD 119,438,6861,396USD 1,226,307 USD 359.65 USD 357.46
2025-12-11 (Thursday)330,701HD holding increased by 189USD 118,212,379HD holding increased by 2159700USD 118,212,379189USD 2,159,700 USD 357.46 USD 351.13
2025-12-10 (Wednesday)330,512HD holding increased by 252USD 116,052,679HD holding increased by 2023809USD 116,052,679252USD 2,023,809 USD 351.13 USD 345.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BFNM3H51

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY1,260347.500341.940 342.496USD 431,545 381.15
2025-12-19BUY819354.110344.930 345.848USD 283,250 381.30
2025-12-16BUY1,172358.740351.810 352.503USD 413,134 381.54
2025-12-12BUY1,396360.680356.050 356.513USD 497,692 381.74
2025-12-11BUY189362.705353.940 354.817USD 67,060 381.84
2025-12-10BUY252352.020344.000 344.802USD 86,890 381.98
2025-12-09BUY315356.670344.960 346.131USD 109,031 382.14
2025-12-08BUY126351.950345.700 346.325USD 43,637 382.28
2025-12-05SELL-63355.620349.525 350.134USD -22,058 382.40 Profit of 2,033 on sale
2025-12-04SELL-298357.510350.000 350.751USD -104,524 382.54 Profit of 9,472 on sale
2025-12-02SELL-567357.370351.300 351.907USD -199,531 382.66 Profit of 17,439 on sale
2025-12-01BUY6,111362.290352.880 353.821USD 2,162,200 382.78
2025-11-28BUY620357.825353.560 353.986USD 219,472 382.89
2025-11-26SELL-189357.330349.000 349.833USD -66,118 383.14 Profit of 6,295 on sale
2025-11-26SELL-189357.330349.000 349.833USD -66,118 383.14 Profit of 6,295 on sale
2025-11-25BUY1,071353.000338.850 340.265USD 364,424 383.29
2025-11-24BUY2,016343.710336.550 337.266USD 679,928 383.50
2025-11-21BUY315346.920333.020 334.410USD 105,339 383.68
2025-11-20BUY63338.902332.130 332.807USD 20,967 383.92
2025-11-19BUY372341.750331.370 332.408USD 123,656 384.15
2025-11-18BUY1,134348.800336.020 337.298USD 382,496 384.37
2025-11-17BUY504363.780356.100 356.868USD 179,861 384.49
2025-11-14SELL-378367.330359.810 360.562USD -136,292 384.60 Profit of 9,086 on sale
2025-11-12BUY2,190373.560369.020 369.474USD 809,148 384.74
2025-11-10BUY1,225370.660363.480 364.198USD 446,143 384.86
2025-11-07SELL-80373.650367.570 368.178USD -29,454 384.93 Profit of 1,340 on sale
2025-11-06SELL-252372.656367.550 368.061USD -92,751 385.00 Profit of 4,269 on sale
2025-11-05BUY795383.415370.530 371.818USD 295,596 385.06
2025-11-04BUY1,008383.680376.750 377.443USD 380,463 385.07
2025-11-03SELL-504378.480373.680 374.160USD -188,577 385.10 Profit of 5,513 on sale
2025-10-30BUY3,150384.663376.105 376.961USD 1,187,427 385.15
2025-10-29BUY3,150378.040385.000 384.304USD 1,210,558 385.19
2025-10-28BUY315385.750390.010 389.584USD 122,719 385.19
2025-10-27BUY189385.270389.290 388.888USD 73,500 385.19
2025-10-24BUY126386.680389.700 389.398USD 49,064 385.18
2025-10-21BUY189390.900393.630 393.357USD 74,344 385.13
2025-10-20BUY693388.890393.180 392.751USD 272,176 385.11
2025-10-16BUY630387.390390.000 389.739USD 245,536 385.06
2025-10-15BUY754388.300394.370 393.763USD 296,897 385.05
2025-10-02BUY504395.010397.380 397.143USD 200,160 384.98
2025-10-01BUY752397.020405.130 404.319USD 304,048 384.92
2025-09-30BUY4,599405.190407.000 406.819USD 1,870,961 384.81
2025-09-29BUY1,197406.800410.950 410.535USD 491,410 384.69
2025-09-26BUY2,706410.090411.410 411.278USD 1,112,918 384.55
2025-09-25BUY189407.450410.860 410.519USD 77,588 384.43
2025-09-24BUY3,584409.770410.650 410.562USD 1,471,454 384.29
2025-09-18BUY756417.480421.390 420.999USD 318,275 384.11
2025-09-17BUY945417.000426.750 425.775USD 402,357 383.92
2025-09-16BUY1,512421.450424.530 424.222USD 641,424 383.72
2025-08-15BUY126399.380402.790 402.449USD 50,709 383.57
2025-08-13BUY61407.180407.820 407.756USD 24,873 383.43
2025-08-08BUY563387.850389.290 389.146USD 219,089 383.34
2025-08-06BUY1,189386.800388.930 388.717USD 462,185 383.30
2025-07-31BUY315367.510372.810 372.280USD 117,268 383.38
2025-07-29BUY1,260377.340379.730 379.491USD 478,159 383.48
2025-07-11BUY504370.070371.800 371.627USD 187,300 383.56
2025-07-10BUY567373.300377.940 377.476USD 214,029 383.62
2025-07-09BUY567371.040371.070 371.067USD 210,395 383.70
2025-07-07SELL-378367.640372.790 372.275USD -140,720 383.90 Profit of 4,393 on sale
2025-07-02SELL-1,558371.850373.970 373.758USD -582,315 384.12 Profit of 16,147 on sale
2025-06-27BUY179368.740370.150 370.009USD 66,232 384.33
2025-06-26BUY189363.500365.230 365.057USD 68,996 384.46
2025-06-24SELL-882360.420361.710 361.581USD -318,914 384.76 Profit of 20,444 on sale
2025-06-18BUY504347.030350.900 350.513USD 176,659 385.67
2025-06-17BUY189348.780354.290 353.739USD 66,857 385.91
2025-06-16SELL-257353.560357.110 356.755USD -91,686 386.13 Profit of 7,549 on sale
2025-06-12SELL-315363.160365.070 364.879USD -114,937 386.28 Profit of 6,743 on sale
2025-06-11BUY669360.460369.140 368.272USD 246,374 386.46
2025-06-06BUY189367.330372.650 372.118USD 70,330 386.87
2025-06-05BUY882369.280371.560 371.332USD 327,515 386.99
2025-06-04BUY126372.400375.370 375.073USD 47,259 387.09
2025-06-03SELL-63373.080373.540 373.494USD -23,530 387.19 Profit of 863 on sale
2025-05-30SELL-7,686368.290369.640 369.505USD -2,840,016 387.46 Profit of 138,006 on sale
2025-05-29BUY169368.290370.350 370.144USD 62,554 387.60
2025-05-27BUY1,089370.400370.550 370.535USD 403,513 387.87
2025-05-23BUY870362.710364.720 364.519USD 317,132 388.24
2025-05-22BUY441366.130369.230 368.920USD 162,694 388.40
2025-05-19BUY378379.380381.160 380.982USD 144,011 388.69
2025-05-16BUY189380.780381.170 381.131USD 72,034 388.75
2025-05-15SELL-126378.630379.330 379.260USD -47,787 388.83 Profit of 1,206 on sale
2025-05-14BUY63372.810375.790 375.492USD 23,656 388.96
2025-05-13BUY126373.600381.000 380.260USD 47,913 389.08
2025-05-12BUY431376.590378.720 378.507USD 163,137 389.18
2025-05-09SELL-315362.710365.570 365.284USD -115,064 389.39 Profit of 7,593 on sale
2025-05-08BUY126364.860369.310 368.865USD 46,477 389.59
2025-05-07BUY189362.750363.780 363.677USD 68,735 389.81
2025-05-02BUY6,993364.520366.230 366.059USD 2,559,851 390.50
2025-04-30BUY2,205360.490361.270 361.192USD 796,428 391.03
2025-04-29BUY552359.000360.580 360.422USD 198,953 391.31
2025-04-28BUY441356.920360.100 359.782USD 158,664 391.60
2025-04-25BUY1,134357.580359.000 358.858USD 406,945 391.90
2025-04-24SELL-1,323359.640360.400 360.324USD -476,709 392.18 Profit of 42,147 on sale
2025-04-23BUY1,197356.420364.840 363.998USD 435,706 392.50
2025-04-22BUY504354.430356.220 356.041USD 179,445 392.84
2025-04-17BUY693355.060357.500 357.256USD 247,578 393.95
2025-04-15BUY630354.110361.440 360.707USD 227,245 394.77
2025-04-11BUY2,600353.860354.470 354.409USD 921,463 395.52
2025-04-09BUY378355.390356.040 355.975USD 134,559 396.32
2025-04-08BUY2,268335.240354.000 352.124USD 798,617 396.92
2025-04-07BUY741341.510354.220 352.949USD 261,535 397.46
2025-04-04SELL-1,008353.900365.440 364.286USD -367,200 397.90 Profit of 33,882 on sale
2025-04-02BUY8,568370.890372.310 372.168USD 3,188,735 398.17
2025-04-01BUY63365.520367.290 367.113USD 23,128 398.51
2025-03-31BUY441366.490368.740 368.515USD 162,515 398.84
2025-03-28BUY252358.150363.200 362.695USD 91,399 399.26
2025-03-27BUY116362.730365.210 364.962USD 42,336 399.64
2025-03-26BUY63362.130364.730 364.470USD 22,962 400.04
2025-03-25BUY679360.990363.650 363.384USD 246,738 400.46
2025-03-24BUY754363.770364.430 364.364USD 274,730 400.86
2025-03-21SELL-252351.150353.390 353.166USD -88,998 401.41 Profit of 12,157 on sale
2025-03-20BUY1,008355.520361.770 361.145USD 364,034 401.92
2025-03-19BUY174353.420354.430 354.329USD 61,653 402.46
2025-03-18BUY2,168349.570353.890 353.458USD 766,297 403.06
2025-03-17BUY441354.130355.550 355.408USD 156,735 403.63
2025-03-14BUY3,276351.310351.390 351.382USD 1,151,127 404.23
2025-03-13BUY630347.250362.000 360.525USD 227,131 404.90
2025-03-12SELL-3,150364.730372.000 371.273USD -1,169,510 405.38 Profit of 107,446 on sale
2025-03-11SELL-2,331368.160374.930 374.253USD -872,384 405.83 Profit of 73,609 on sale
2025-03-10BUY693374.650383.120 382.273USD 264,915 406.21
2025-03-07BUY126376.800380.650 380.265USD 47,913 406.57
2025-03-05BUY945386.350387.120 387.043USD 365,756 406.83
2025-03-04BUY1,071381.680387.960 387.332USD 414,833 407.15
2025-03-03BUY2,016389.690397.070 396.332USD 799,005 407.37
2025-02-28BUY1,638396.600396.870 396.843USD 650,029 407.51
2025-02-27SELL-315390.270395.470 394.950USD -124,409 407.74 Profit of 4,028 on sale
2025-02-25BUY2,331393.290401.010 400.238USD 932,955 408.16
2025-02-21BUY252385.300397.820 396.568USD 99,935 408.84
2025-02-18SELL-567403.310408.870 408.314USD -231,514 409.32 Profit of 571 on sale
2025-02-14SELL-3,843409.500418.000 417.150USD -1,603,107 409.31 Loss of -30,110 on sale
2025-02-13BUY63412.430412.980 412.925USD 26,014 409.27
2025-02-12BUY620407.140409.650 409.399USD 253,827 409.30
2025-02-07SELL-88407.370414.290 413.598USD -36,397 409.14 Loss of -392 on sale
2025-02-06BUY1,197414.160417.790 417.427USD 499,660 409.06
2025-02-05BUY315413.820415.150 415.017USD 130,730 408.98
2025-02-04BUY378411.490412.580 412.471USD 155,914 408.94
2025-02-03BUY378408.760411.900 411.586USD 155,580 408.94
2025-01-31BUY693411.980416.380 415.940USD 288,246 408.89
2025-01-29SELL-63413.420421.370 420.575USD -26,496 408.70 Loss of -748 on sale
2025-01-28SELL-567418.830423.240 422.799USD -239,727 408.52 Loss of -8,099 on sale
2025-01-27SELL-1,008424.870426.190 426.058USD -429,466 408.21 Loss of -17,994 on sale
2025-01-24BUY756414.500415.010 414.959USD 313,709 408.09
2025-01-23BUY126414.390414.690 414.660USD 52,247 407.96
2024-12-10BUY3,100422.590427.310 426.838USD 1,323,198 407.67
2024-12-09BUY372429.180436.360 435.642USD 162,059 407.23
2024-12-06SELL-930431.370435.750 435.312USD -404,840 406.73 Loss of -26,583 on sale
2024-12-05SELL-62426.540429.760 429.438USD -26,625 406.31 Loss of -1,434 on sale
2024-12-03BUY310429.350430.680 430.547USD 133,470 405.31
2024-11-27SELL-372427.190430.100 429.809USD -159,889 403.14 Loss of -9,922 on sale
2024-11-26BUY1,302429.520439.370 438.385USD 570,777 401.79
2024-11-26BUY1,302429.520439.370 438.385USD 570,777 401.79
2024-11-25BUY1,711428.670430.250 430.092USD 735,887 400.33
2024-11-25BUY1,711428.670430.250 430.092USD 735,887 400.33
2024-11-22SELL-116420.000420.140 420.126USD -48,735 399.79 Loss of -2,359 on sale
2024-11-21SELL-310410.450411.390 411.296USD -127,502 399.48 Loss of -3,663 on sale
2024-11-20SELL-124400.000406.700 406.030USD -50,348 399.47 Loss of -814 on sale
2024-11-19BUY62406.800409.160 408.924USD 25,353 399.24
2024-11-18BUY516410.440412.540 412.330USD 212,762 398.89
2024-11-11BUY186408.290411.600 411.269USD 76,496 398.10
2024-11-11BUY186408.290411.600 411.269USD 76,496 398.10
2024-11-07BUY170399.440399.760 399.728USD 67,954 397.37
2024-11-07BUY170399.440399.760 399.728USD 67,954 397.37
2024-11-06BUY1,488388.370394.040 393.473USD 585,488 398.15
2024-11-06BUY1,488388.370394.040 393.473USD 585,488 398.15
2024-11-05BUY310400.090400.230 400.216USD 124,067 397.97
2024-11-05BUY310400.090400.230 400.216USD 124,067 397.97
2024-11-04BUY118395.570400.480 399.989USD 47,199 398.22
2024-11-04BUY118395.570400.480 399.989USD 47,199 398.22
2024-11-01BUY174392.590398.710 398.098USD 69,269 398.88
2024-11-01BUY174392.590398.710 398.098USD 69,269 398.88
2024-10-30SELL-372392.520397.690 397.173USD -147,748 400.65 Profit of 1,294 on sale
2024-10-30SELL-372392.520397.690 397.173USD -147,748 400.65 Profit of 1,294 on sale
2024-10-29SELL-1,116395.070399.110 398.706USD -444,956 401.67 Profit of 3,305 on sale
2024-10-29SELL-1,116395.070399.110 398.706USD -444,956 401.67 Profit of 3,305 on sale
2024-10-28SELL-434402.890405.840 405.545USD -176,007 401.40 Loss of -1,801 on sale
2024-10-28SELL-434402.890405.840 405.545USD -176,007 401.40 Loss of -1,801 on sale
2024-10-21SELL-62406.400416.560 415.544USD -25,764 0.00 Loss of -25,764 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy