Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Home Depot (NYSE:HD) Stock Price Up 0.7% Following Analyst Upgrade
The Home Depot, Inc. (NYSE:HD – Get Free Report)’s share price was up 0.7% during mid-day trading on Wednesday after Truist Financial raised their price target on the stock from $391.00 to $393.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as high as $363.30 and last traded at $361.97. […] - 2025-05-09 05:58:44
What Are Wall Street Analysts' Target Price for Home Depot Stock?
Home Depot has lagged behind the broader market over the past year and yet analysts are highly upbeat about its future prospects. - 2025-05-08 13:42:40
Home Depot (NYSE:HD) Price Target Cut to $410.00 by Analysts at JPMorgan Chase & Co.
Home Depot (NYSE:HD – Get Free Report) had its price objective reduced by equities research analysts at JPMorgan Chase & Co. from $470.00 to $410.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the home improvement retailer’s stock. JPMorgan Chase & Co.‘s target […] - 2025-05-08 08:00:54
Want $1,000 in Annual Dividends? Invest $18,000 in This Tariff-Resistant Dividend Powerhouse
If there was ever a moment to believe in the market's resilience, now's a good one. After dropping into what looked like it might become a bear market, the S&P 500 has slowly inched up, despite the continued potential threat of the new tariff program. - 2025-05-08 07:15:00
Home Depot (NYSE:HD) Stock Price Down 0.4% Following Analyst Downgrade
Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) fell 0.4% on Tuesday after JPMorgan Chase & Co. lowered their price target on the stock from $470.00 to $410.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Home Depot traded as low as $357.13 and last traded at $360.20. […] - 2025-05-08 05:42:50
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?
Sector ETF report for VCR - 2025-05-07 10:20:05
Reviewing Home Depot (NYSE:HD) & Jewett-Cameron Trading (NASDAQ:JCTC)
Home Depot (NYSE:HD – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, earnings, dividends, profitability, valuation, analyst recommendations and institutional ownership. Analyst Ratings This is a summary of current […] - 2025-05-07 05:51:05
Home Depot (NYSE:HD) Trading Down 0.5% on Analyst Downgrade
The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 0.5% on Monday after Morgan Stanley lowered their price target on the stock from $450.00 to $410.00. Morgan Stanley currently has an overweight rating on the stock. Home Depot traded as low as $359.73 and last traded at $362.72. Approximately 909,288 shares changed hands during […] - 2025-05-06 05:12:42
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:18:17
What to Expect From Home Depot's Next Quarterly Earnings Report
Home Depot is scheduled to report its first-quarter results next month, and analysts expect a single-digit earnings drop. - 2025-04-29 15:55:08
How Will Coca-Cola Stock React To Its Upcoming Earnings?
Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14
Head-To-Head Comparison: Home Depot (NYSE:HD) and Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Home Depot (NYSE:HD – Get Free Report) are both retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their valuation, dividends, analyst recommendations, risk, profitability, institutional ownership and earnings. Earnings and Valuation This table compares Jewett-Cameron Trading […] - 2025-04-24 06:06:45
Why Shares of Amazon, Walmart, and Home Depot Are Rebounding Today
The stocks of big-box retailers and large e-commerce companies rebounded today, as news reports hinted at progress on negotiations between the Trump administration and trade partners. U.S. Treasury Secretary Scott Bessent also reportedly expressed more positive sentiment regardin - 2025-04-22 17:59:00
XLG, HD, WFC, MRK: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $192.5 million dollar inflow -- that's a 2.7% increase week over w - 2025-04-22 14:51:01
Where Will Costco Stock Be in 1 Year?
Costco Wholesale's (NASDAQ: COST) stock has earned considerable returns for its investors in recent years. The stock marched steadily higher in 2023 and 2024 but has endured a pullback amid the sell-off in the broad market and is now near correction territory. - 2025-04-18 07:15:00
Rep. Jefferson Shreve Buys The Home Depot, Inc. (NYSE:HD) Stock
Representative Jefferson Shreve (R-Indiana) recently bought shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $15,001 and $50,000 in Home Depot stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-04-15 06:04:48
Home Depot (NYSE:HD) Shares Down 1.2% Following Analyst Downgrade
Shares of The Home Depot, Inc. (NYSE:HD – Get Free Report) dropped 1.2% during mid-day trading on Wednesday after Truist Financial lowered their price target on the stock from $437.00 to $391.00. Truist Financial currently has a buy rating on the stock. Home Depot traded as low as $326.31 and last traded at $331.23. Approximately […] - 2025-04-11 05:16:48
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Investors Purchase High Volume of Home Depot Put Options (NYSE:HD)
The Home Depot, Inc. (NYSE:HD – Get Free Report) was the recipient of some unusual options trading on Monday. Stock traders acquired 23,918 put options on the stock. This is an increase of 10% compared to the average daily volume of 21,716 put options. Wall Street Analyst Weigh In Several research firms have weighed in […] - 2025-04-09 06:13:00
Home Depot (NYSE:HD) Rating Lowered to “Hold” at Gordon Haskett
Gordon Haskett lowered shares of Home Depot (NYSE:HD – Free Report) from a buy rating to a hold rating in a report released on Friday morning, Marketbeat reports. Several other analysts also recently issued reports on HD. Telsey Advisory Group restated an “outperform” rating and issued a $455.00 price objective on shares of Home Depot […] - 2025-04-07 05:42:47
Best Stock to Buy Right Now: Amazon vs. Home Depot
There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President Donald Trump's ongoing tariff actions against trade partners and some e - 2025-04-04 12:45:00
Should ALPS (OUSA) Be on Your Investing Radar?
Style Box ETF report for OUSA - 2025-04-04 10:20:05
Is ALPS (OUSA) a Strong ETF Right Now?
Smart Beta ETF report for OUSA - 2025-04-02 10:20:06
Should You Invest in the Consumer Discretionary Select Sector SPDR ETF (XLY)?
Sector ETF report for XLY - 2025-04-02 10:20:05
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
7 Stocks to Keep High on Your Watch List
In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00
Should Inspire 500 ETF (PTL) Be on Your Investing Radar?
Style Box ETF report for PTL - 2025-03-28 10:20:06
ITOT, HD, WFC, IBM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $304.7 million dollar inflow -- that's a 0.5% i - 2025-03-27 16:06:51
Wayfair Shares Plunge 46% in a Year: How Should You Play the Stock?
W grows its international footprint and leverages AI, but macroeconomic and forex headwinds suggest investors can wait for better entry points in 2025. - 2025-03-27 13:18:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-05-08 (Thursday)279,477HD holding increased by 126USD 101,969,978HD holding increased by 635403USD 101,969,978126USD 635,403 USD 364.86 USD 362.75
2025-05-07 (Wednesday)279,351HD holding increased by 189USD 101,334,575HD holding increased by 1009335USD 101,334,575189USD 1,009,335 USD 362.75 USD 359.38
2025-05-06 (Tuesday)279,162USD 100,325,240HD holding decreased by -656030USD 100,325,2400USD -656,030 USD 359.38 USD 361.73
2025-05-05 (Monday)279,162USD 100,981,270HD holding decreased by -778862USD 100,981,2700USD -778,862 USD 361.73 USD 364.52
2025-05-02 (Friday)279,162HD holding increased by 6993USD 101,760,132HD holding increased by 4241979USD 101,760,1326,993USD 4,241,979 USD 364.52 USD 358.3
2025-05-01 (Thursday)272,169USD 97,518,153HD holding decreased by -596050USD 97,518,1530USD -596,050 USD 358.3 USD 360.49
2025-04-30 (Wednesday)272,169HD holding increased by 2205USD 98,114,203HD holding increased by 1197127USD 98,114,2032,205USD 1,197,127 USD 360.49 USD 359
2025-04-29 (Tuesday)269,964HD holding increased by 552USD 96,917,076HD holding increased by 758545USD 96,917,076552USD 758,545 USD 359 USD 356.92
2025-04-28 (Monday)269,412HD holding increased by 441USD 96,158,531HD holding decreased by -20119USD 96,158,531441USD -20,119 USD 356.92 USD 357.58
2025-04-25 (Friday)268,971HD holding increased by 1134USD 96,178,650HD holding decreased by -146249USD 96,178,6501,134USD -146,249 USD 357.58 USD 359.64
2025-04-24 (Thursday)267,837HD holding decreased by -1323USD 96,324,899HD holding increased by 390892USD 96,324,899-1,323USD 390,892 USD 359.64 USD 356.42
2025-04-23 (Wednesday)269,160HD holding increased by 1197USD 95,934,007HD holding increased by 959881USD 95,934,0071,197USD 959,881 USD 356.42 USD 354.43
2025-04-22 (Tuesday)267,963HD holding increased by 504USD 94,974,126HD holding increased by 2192599USD 94,974,126504USD 2,192,599 USD 354.43 USD 346.9
2025-04-21 (Monday)267,459USD 92,781,527HD holding decreased by -2182466USD 92,781,5270USD -2,182,466 USD 346.9 USD 355.06
2025-04-18 (Friday)267,459USD 94,963,993USD 94,963,9930USD 0 USD 355.06 USD 355.06
2025-04-17 (Thursday)267,459HD holding increased by 693USD 94,963,993HD holding increased by 2665625USD 94,963,993693USD 2,665,625 USD 355.06 USD 345.99
2025-04-16 (Wednesday)266,766USD 92,298,368HD holding decreased by -2166140USD 92,298,3680USD -2,166,140 USD 345.99 USD 354.11
2025-04-15 (Tuesday)266,766HD holding increased by 630USD 94,464,508HD holding decreased by -599271USD 94,464,508630USD -599,271 USD 354.11 USD 357.2
2025-04-14 (Monday)266,136USD 95,063,779HD holding increased by 888894USD 95,063,7790USD 888,894 USD 357.2 USD 353.86
2025-04-11 (Friday)266,136HD holding increased by 2600USD 94,174,885HD holding increased by 983285USD 94,174,8852,600USD 983,285 USD 353.86 USD 353.62
2025-04-10 (Thursday)263,536USD 93,191,600HD holding decreased by -466459USD 93,191,6000USD -466,459 USD 353.62 USD 355.39
2025-04-09 (Wednesday)263,536HD holding increased by 378USD 93,658,059HD holding increased by 5436971USD 93,658,059378USD 5,436,971 USD 355.39 USD 335.24
2025-04-08 (Tuesday)263,158HD holding increased by 2268USD 88,221,088HD holding decreased by -875456USD 88,221,0882,268USD -875,456 USD 335.24 USD 341.51
2025-04-07 (Monday)260,890HD holding increased by 741USD 89,096,544HD holding decreased by -2970187USD 89,096,544741USD -2,970,187 USD 341.51 USD 353.9
2025-04-04 (Friday)260,149HD holding decreased by -1008USD 92,066,731HD holding decreased by -4793789USD 92,066,731-1,008USD -4,793,789 USD 353.9 USD 370.89
2025-04-02 (Wednesday)261,157HD holding increased by 8568USD 96,860,520HD holding increased by 4534189USD 96,860,5208,568USD 4,534,189 USD 370.89 USD 365.52
2025-04-01 (Tuesday)252,589HD holding increased by 63USD 92,326,331HD holding decreased by -221923USD 92,326,33163USD -221,923 USD 365.52 USD 366.49
2025-03-31 (Monday)252,526HD holding increased by 441USD 92,548,254HD holding increased by 2264011USD 92,548,254441USD 2,264,011 USD 366.49 USD 358.15
2025-03-28 (Friday)252,085HD holding increased by 252USD 90,284,243HD holding decreased by -1063141USD 90,284,243252USD -1,063,141 USD 358.15 USD 362.73
2025-03-27 (Thursday)251,833HD holding increased by 116USD 91,347,384HD holding increased by 193107USD 91,347,384116USD 193,107 USD 362.73 USD 362.13
2025-03-26 (Wednesday)251,717HD holding increased by 63USD 91,154,277HD holding increased by 309700USD 91,154,27763USD 309,700 USD 362.13 USD 360.99
2025-03-25 (Tuesday)251,654HD holding increased by 679USD 90,844,577HD holding decreased by -452599USD 90,844,577679USD -452,599 USD 360.99 USD 363.77
2025-03-24 (Monday)250,975HD holding increased by 754USD 91,297,176HD holding increased by 3432072USD 91,297,176754USD 3,432,072 USD 363.77 USD 351.15
2025-03-21 (Friday)250,221HD holding decreased by -252USD 87,865,104HD holding decreased by -1183057USD 87,865,104-252USD -1,183,057 USD 351.15 USD 355.52
2025-03-20 (Thursday)250,473HD holding increased by 1008USD 89,048,161HD holding increased by 882241USD 89,048,1611,008USD 882,241 USD 355.52 USD 353.42
2025-03-19 (Wednesday)249,465HD holding increased by 174USD 88,165,920HD holding increased by 1021265USD 88,165,920174USD 1,021,265 USD 353.42 USD 349.57
2025-03-18 (Tuesday)249,291HD holding increased by 2168USD 87,144,655HD holding decreased by -369013USD 87,144,6552,168USD -369,013 USD 349.57 USD 354.13
2025-03-17 (Monday)247,123HD holding increased by 441USD 87,513,668HD holding increased by 851815USD 87,513,668441USD 851,815 USD 354.13 USD 351.31
2025-03-14 (Friday)246,682HD holding increased by 3276USD 86,661,853HD holding increased by 2139119USD 86,661,8533,276USD 2,139,119 USD 351.31 USD 347.25
2025-03-13 (Thursday)243,406HD holding increased by 630USD 84,522,734HD holding decreased by -4024956USD 84,522,734630USD -4,024,956 USD 347.25 USD 364.73
2025-03-12 (Wednesday)242,776HD holding decreased by -3150USD 88,547,690HD holding decreased by -1992426USD 88,547,690-3,150USD -1,992,426 USD 364.73 USD 368.16
2025-03-11 (Tuesday)245,926HD holding decreased by -2331USD 90,540,116HD holding decreased by -2469369USD 90,540,116-2,331USD -2,469,369 USD 368.16 USD 374.65
2025-03-10 (Monday)248,257HD holding increased by 693USD 93,009,485HD holding decreased by -272630USD 93,009,485693USD -272,630 USD 374.65 USD 376.8
2025-03-07 (Friday)247,564HD holding increased by 126USD 93,282,115HD holding decreased by -2315556USD 93,282,115126USD -2,315,556 USD 376.8 USD 386.35
2025-03-05 (Wednesday)247,438HD holding increased by 945USD 95,597,671HD holding increased by 1516223USD 95,597,671945USD 1,516,223 USD 386.35 USD 381.68
2025-03-04 (Tuesday)246,493HD holding increased by 1071USD 94,081,448HD holding decreased by -1557051USD 94,081,4481,071USD -1,557,051 USD 381.68 USD 389.69
2025-03-03 (Monday)245,422HD holding increased by 2016USD 95,638,499HD holding decreased by -896321USD 95,638,4992,016USD -896,321 USD 389.69 USD 396.6
2025-02-28 (Friday)243,406HD holding increased by 1638USD 96,534,820HD holding increased by 2180023USD 96,534,8201,638USD 2,180,023 USD 396.6 USD 390.27
2025-02-27 (Thursday)241,768HD holding decreased by -315USD 94,354,797HD holding decreased by -173773USD 94,354,797-315USD -173,773 USD 390.27 USD 390.48
2025-02-26 (Wednesday)242,083USD 94,528,570HD holding decreased by -680253USD 94,528,5700USD -680,253 USD 390.48 USD 393.29
2025-02-25 (Tuesday)242,083HD holding increased by 2331USD 95,208,823HD holding increased by 3522863USD 95,208,8232,331USD 3,522,863 USD 393.29 USD 382.42
2025-02-24 (Monday)239,752USD 91,685,960HD holding decreased by -690486USD 91,685,9600USD -690,486 USD 382.42 USD 385.3
2025-02-21 (Friday)239,752HD holding increased by 252USD 92,376,446HD holding decreased by -2139834USD 92,376,446252USD -2,139,834 USD 385.3 USD 394.64
2025-02-20 (Thursday)239,500USD 94,516,280HD holding decreased by -189205USD 94,516,2800USD -189,205 USD 394.64 USD 395.43
2025-02-19 (Wednesday)239,500USD 94,705,485HD holding decreased by -1887260USD 94,705,4850USD -1,887,260 USD 395.43 USD 403.31
2025-02-18 (Tuesday)239,500HD holding decreased by -567USD 96,592,745HD holding decreased by -1714692USD 96,592,745-567USD -1,714,692 USD 403.31 USD 409.5
2025-02-17 (Monday)240,067USD 98,307,437USD 98,307,4370USD 0 USD 409.5 USD 409.5
2025-02-14 (Friday)240,067HD holding decreased by -3843USD 98,307,437HD holding decreased by -2288364USD 98,307,437-3,843USD -2,288,364 USD 409.5 USD 412.43
2025-02-13 (Thursday)243,910HD holding increased by 63USD 100,595,801HD holding increased by 1315933USD 100,595,80163USD 1,315,933 USD 412.43 USD 407.14
2025-02-12 (Wednesday)243,847HD holding increased by 620USD 99,279,868HD holding decreased by -1990126USD 99,279,868620USD -1,990,126 USD 407.14 USD 416.36
2025-02-11 (Tuesday)243,227USD 101,269,994HD holding increased by 576448USD 101,269,9940USD 576,448 USD 416.36 USD 413.99
2025-02-10 (Monday)243,227USD 100,693,546HD holding increased by 1610163USD 100,693,5460USD 1,610,163 USD 413.99 USD 407.37
2025-02-07 (Friday)243,227HD holding decreased by -88USD 99,083,383HD holding decreased by -1687957USD 99,083,383-88USD -1,687,957 USD 407.37 USD 414.16
2025-02-06 (Thursday)243,315HD holding increased by 1197USD 100,771,340HD holding increased by 578069USD 100,771,3401,197USD 578,069 USD 414.16 USD 413.82
2025-02-05 (Wednesday)242,118HD holding increased by 315USD 100,193,271HD holding increased by 693755USD 100,193,271315USD 693,755 USD 413.82 USD 411.49
2025-02-04 (Tuesday)241,803HD holding increased by 378USD 99,499,516HD holding increased by 814633USD 99,499,516378USD 814,633 USD 411.49 USD 408.76
2025-02-03 (Monday)241,425HD holding increased by 378USD 98,684,883HD holding decreased by -621660USD 98,684,883378USD -621,660 USD 408.76 USD 411.98
2025-01-31 (Friday)241,047HD holding increased by 693USD 99,306,543HD holding decreased by -320190USD 99,306,543693USD -320,190 USD 411.98 USD 414.5
2025-01-30 (Thursday)240,354USD 99,626,733HD holding increased by 259582USD 99,626,7330USD 259,582 USD 414.5 USD 413.42
2025-01-29 (Wednesday)240,354HD holding decreased by -63USD 99,367,151HD holding decreased by -1326701USD 99,367,151-63USD -1,326,701 USD 413.42 USD 418.83
2025-01-28 (Tuesday)240,417HD holding decreased by -567USD 100,693,852HD holding decreased by -1693020USD 100,693,852-567USD -1,693,020 USD 418.83 USD 424.87
2025-01-27 (Monday)240,984HD holding decreased by -1008USD 102,386,872HD holding increased by 2081188USD 102,386,872-1,008USD 2,081,188 USD 424.87 USD 414.5
2025-01-24 (Friday)241,992HD holding increased by 756USD 100,305,684HD holding increased by 339898USD 100,305,684756USD 339,898 USD 414.5 USD 414.39
2025-01-23 (Thursday)241,236HD holding increased by 126USD 99,965,786HD holding increased by 1086575USD 99,965,786126USD 1,086,575 USD 414.39 USD 410.1
2025-01-22 (Wednesday)241,110USD 98,879,211USD 98,879,211
2025-01-21 (Tuesday)240,074USD 100,454,164USD 100,454,164
2025-01-20 (Monday)239,318USD 97,972,003USD 97,972,003
2025-01-17 (Friday)239,318USD 97,972,003USD 97,972,003
2025-01-16 (Thursday)239,318USD 97,960,037USD 97,960,037
2025-01-15 (Wednesday)238,153USD 96,711,552USD 96,711,552
2025-01-14 (Tuesday)238,153USD 93,541,735USD 93,541,735
2025-01-13 (Monday)237,649USD 92,488,238USD 92,488,238
2025-01-10 (Friday)237,649USD 92,656,969USD 92,656,969
2025-01-09 (Thursday)236,137USD 91,432,246USD 91,432,246
2025-01-09 (Thursday)236,137USD 91,432,246USD 91,432,246
2025-01-09 (Thursday)236,137USD 91,432,246USD 91,432,246
2025-01-08 (Wednesday)236,137USD 91,432,246USD 91,432,246
2025-01-08 (Wednesday)236,137USD 91,432,246USD 91,432,246
2025-01-08 (Wednesday)236,137USD 91,432,246USD 91,432,246
2025-01-02 (Thursday)202,810USD 78,783,573USD 78,783,573
2024-12-30 (Monday)202,810USD 78,980,298USD 78,980,298
2024-12-10 (Tuesday)198,198HD holding increased by 3100USD 83,756,493HD holding increased by 24333USD 83,756,4933,100USD 24,333 USD 422.59 USD 429.18
2024-12-09 (Monday)195,098HD holding increased by 372USD 83,732,160HD holding decreased by -266795USD 83,732,160372USD -266,795 USD 429.18 USD 431.37
2024-12-06 (Friday)194,726HD holding decreased by -930USD 83,998,955HD holding increased by 543845USD 83,998,955-930USD 543,845 USD 431.37 USD 426.54
2024-12-05 (Thursday)195,656HD holding decreased by -62USD 83,455,110HD holding decreased by -296537USD 83,455,110-62USD -296,537 USD 426.54 USD 427.92
2024-12-04 (Wednesday)195,718USD 83,751,647HD holding decreased by -279876USD 83,751,6470USD -279,876 USD 427.92 USD 429.35
2024-12-03 (Tuesday)195,718HD holding increased by 310USD 84,031,523HD holding increased by 600123USD 84,031,523310USD 600,123 USD 429.35 USD 426.96
2024-12-02 (Monday)195,408USD 83,431,400HD holding decreased by -424035USD 83,431,4000USD -424,035 USD 426.96 USD 429.13
2024-11-29 (Friday)195,408USD 83,855,435HD holding increased by 379091USD 83,855,4350USD 379,091 USD 429.13 USD 427.19
2024-11-28 (Thursday)195,408USD 83,476,344USD 83,476,3440USD 0 USD 427.19 USD 427.19
2024-11-27 (Wednesday)195,408HD holding decreased by -372USD 83,476,344HD holding decreased by -615082USD 83,476,344-372USD -615,082 USD 427.19 USD 429.52
2024-11-26 (Tuesday)195,780HD holding increased by 1302USD 84,091,426HD holding increased by 724542USD 84,091,4261,302USD 724,542 USD 429.52 USD 428.67
2024-11-26 (Tuesday)195,780HD holding increased by 1302USD 84,091,426HD holding increased by 724542USD 84,091,4261,302USD 724,542 USD 429.52 USD 428.67
2024-11-25 (Monday)194,478HD holding increased by 1711USD 83,366,884HD holding increased by 2404744USD 83,366,8841,711USD 2,404,744 USD 428.67 USD 420
2024-11-25 (Monday)194,478HD holding increased by 1711USD 83,366,884HD holding increased by 2404744USD 83,366,8841,711USD 2,404,744 USD 428.67 USD 420
2024-11-22 (Friday)192,767HD holding decreased by -116USD 80,962,140HD holding increased by 1793313USD 80,962,140-116USD 1,793,313 USD 420 USD 410.45
2024-11-21 (Thursday)192,883HD holding decreased by -310USD 79,168,827HD holding increased by 1891627USD 79,168,827-310USD 1,891,627 USD 410.45 USD 400
2024-11-20 (Wednesday)193,193HD holding decreased by -124USD 77,277,200HD holding decreased by -1364156USD 77,277,200-124USD -1,364,156 USD 400 USD 406.8
2024-11-19 (Tuesday)193,317HD holding increased by 62USD 78,641,356HD holding decreased by -678226USD 78,641,35662USD -678,226 USD 406.8 USD 410.44
2024-11-18 (Monday)193,255HD holding increased by 516USD 79,319,582HD holding increased by 1630346USD 79,319,582516USD 1,630,346 USD 410.44 USD 403.08
2024-11-12 (Tuesday)192,739USD 77,689,236HD holding decreased by -1004170USD 77,689,2360USD -1,004,170 USD 403.08 USD 408.29
2024-11-11 (Monday)192,739HD holding increased by 186USD 78,693,406HD holding increased by 536143USD 78,693,406186USD 536,143 USD 408.29 USD 405.9
2024-11-11 (Monday)192,739HD holding increased by 186USD 78,693,406HD holding increased by 536143USD 78,693,406186USD 536,143 USD 408.29 USD 405.9
2024-11-08 (Friday)192,553USD 78,157,263HD holding increased by 1243893USD 78,157,2630USD 1,243,893 USD 405.9 USD 399.44
2024-11-08 (Friday)192,553USD 78,157,263HD holding increased by 1243893USD 78,157,2630USD 1,243,893 USD 405.9 USD 399.44
2024-11-07 (Thursday)192,553HD holding increased by 170USD 76,913,370HD holding increased by 2197584USD 76,913,370170USD 2,197,584 USD 399.44 USD 388.37
2024-11-07 (Thursday)192,553HD holding increased by 170USD 76,913,370HD holding increased by 2197584USD 76,913,370170USD 2,197,584 USD 399.44 USD 388.37
2024-11-06 (Wednesday)192,383HD holding increased by 1488USD 74,715,786HD holding decreased by -1659395USD 74,715,7861,488USD -1,659,395 USD 388.37 USD 400.09
2024-11-06 (Wednesday)192,383HD holding increased by 1488USD 74,715,786HD holding decreased by -1659395USD 74,715,7861,488USD -1,659,395 USD 388.37 USD 400.09
2024-11-05 (Tuesday)190,895HD holding increased by 310USD 76,375,181HD holding increased by 985473USD 76,375,181310USD 985,473 USD 400.09 USD 395.57
2024-11-05 (Tuesday)190,895HD holding increased by 310USD 76,375,181HD holding increased by 985473USD 76,375,181310USD 985,473 USD 400.09 USD 395.57
2024-11-04 (Monday)190,585HD holding increased by 118USD 75,389,708HD holding increased by 614268USD 75,389,708118USD 614,268 USD 395.57 USD 392.59
2024-11-04 (Monday)190,585HD holding increased by 118USD 75,389,708HD holding increased by 614268USD 75,389,708118USD 614,268 USD 395.57 USD 392.59
2024-11-01 (Friday)190,467HD holding increased by 174USD 74,775,440HD holding decreased by -152429USD 74,775,440174USD -152,429 USD 392.59 USD 393.75
2024-11-01 (Friday)190,467HD holding increased by 174USD 74,775,440HD holding decreased by -152429USD 74,775,440174USD -152,429 USD 392.59 USD 393.75
2024-10-31 (Thursday)190,293USD 74,927,869HD holding increased by 234061USD 74,927,8690USD 234,061 USD 393.75 USD 392.52
2024-10-31 (Thursday)190,293USD 74,927,869HD holding increased by 234061USD 74,927,8690USD 234,061 USD 393.75 USD 392.52
2024-10-30 (Wednesday)190,293HD holding decreased by -372USD 74,693,808HD holding decreased by -632214USD 74,693,808-372USD -632,214 USD 392.52 USD 395.07
2024-10-30 (Wednesday)190,293HD holding decreased by -372USD 74,693,808HD holding decreased by -632214USD 74,693,808-372USD -632,214 USD 392.52 USD 395.07
2024-10-29 (Tuesday)190,665HD holding decreased by -1116USD 75,326,022HD holding decreased by -1940625USD 75,326,022-1,116USD -1,940,625 USD 395.07 USD 402.89
2024-10-29 (Tuesday)190,665HD holding decreased by -1116USD 75,326,022HD holding decreased by -1940625USD 75,326,022-1,116USD -1,940,625 USD 395.07 USD 402.89
2024-10-28 (Monday)191,781HD holding decreased by -434USD 77,266,647HD holding increased by 590161USD 77,266,647-434USD 590,161 USD 402.89 USD 398.91
2024-10-28 (Monday)191,781HD holding decreased by -434USD 77,266,647HD holding increased by 590161USD 77,266,647-434USD 590,161 USD 402.89 USD 398.91
2024-10-25 (Friday)192,215USD 76,676,486HD holding decreased by -724650USD 76,676,4860USD -724,650 USD 398.91 USD 402.68
2024-10-25 (Friday)192,215USD 76,676,486HD holding decreased by -724650USD 76,676,4860USD -724,650 USD 398.91 USD 402.68
2024-10-24 (Thursday)192,215USD 77,401,136HD holding increased by 584333USD 77,401,1360USD 584,333 USD 402.68 USD 399.64
2024-10-24 (Thursday)192,215USD 77,401,136HD holding increased by 584333USD 77,401,1360USD 584,333 USD 402.68 USD 399.64
2024-10-23 (Wednesday)192,215USD 76,816,803HD holding decreased by -424795USD 76,816,8030USD -424,795 USD 399.64 USD 401.85
2024-10-23 (Wednesday)192,215USD 76,816,803HD holding decreased by -424795USD 76,816,8030USD -424,795 USD 399.64 USD 401.85
2024-10-22 (Tuesday)192,215USD 77,241,598HD holding decreased by -874578USD 77,241,5980USD -874,578 USD 401.85 USD 406.4
2024-10-22 (Tuesday)192,215USD 77,241,598HD holding decreased by -874578USD 77,241,5980USD -874,578 USD 401.85 USD 406.4
2024-10-21 (Monday)192,215HD holding decreased by -62USD 78,116,176HD holding decreased by -1678779USD 78,116,176-62USD -1,678,779 USD 406.4 USD 415
2024-10-18 (Friday)192,277USD 79,794,955USD 79,794,955
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00BFNM3H51

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY126 364.860* 389.59
2025-05-07BUY189 362.750* 389.81
2025-05-02BUY6,993 364.520* 390.50
2025-04-30BUY2,205 360.490* 391.03
2025-04-29BUY552 359.000* 391.31
2025-04-28BUY441 356.920* 391.60
2025-04-25BUY1,134 357.580* 391.90
2025-04-24SELL-1,323 359.640* 392.18 Profit of 518,855 on sale
2025-04-23BUY1,197 356.420* 392.50
2025-04-22BUY504 354.430* 392.84
2025-04-17BUY693 355.060* 393.95
2025-04-15BUY630 354.110* 394.77
2025-04-11BUY2,600 353.860* 395.52
2025-04-09BUY378 355.390* 396.32
2025-04-08BUY2,268 335.240* 396.92
2025-04-07BUY741 341.510* 397.46
2025-04-04SELL-1,008 353.900* 397.90 Profit of 401,082 on sale
2025-04-02BUY8,568 370.890* 398.17
2025-04-01BUY63 365.520* 398.51
2025-03-31BUY441 366.490* 398.84
2025-03-28BUY252 358.150* 399.26
2025-03-27BUY116 362.730* 399.64
2025-03-26BUY63 362.130* 400.04
2025-03-25BUY679 360.990* 400.46
2025-03-24BUY754 363.770* 400.86
2025-03-21SELL-252 351.150* 401.41 Profit of 101,155 on sale
2025-03-20BUY1,008 355.520* 401.92
2025-03-19BUY174 353.420* 402.46
2025-03-18BUY2,168 349.570* 403.06
2025-03-17BUY441 354.130* 403.63
2025-03-14BUY3,276 351.310* 404.23
2025-03-13BUY630 347.250* 404.90
2025-03-12SELL-3,150 364.730* 405.38 Profit of 1,276,956 on sale
2025-03-11SELL-2,331 368.160* 405.83 Profit of 945,993 on sale
2025-03-10BUY693 374.650* 406.21
2025-03-07BUY126 376.800* 406.57
2025-03-05BUY945 386.350* 406.83
2025-03-04BUY1,071 381.680* 407.15
2025-03-03BUY2,016 389.690* 407.37
2025-02-28BUY1,638 396.600* 407.51
2025-02-27SELL-315 390.270* 407.74 Profit of 128,437 on sale
2025-02-25BUY2,331 393.290* 408.16
2025-02-21BUY252 385.300* 408.84
2025-02-18SELL-567 403.310* 409.32 Profit of 232,085 on sale
2025-02-14SELL-3,843 409.500* 409.31 Profit of 1,572,997 on sale
2025-02-13BUY63 412.430* 409.27
2025-02-12BUY620 407.140* 409.30
2025-02-07SELL-88 407.370* 409.14 Profit of 36,005 on sale
2025-02-06BUY1,197 414.160* 409.06
2025-02-05BUY315 413.820* 408.98
2025-02-04BUY378 411.490* 408.94
2025-02-03BUY378 408.760* 408.94
2025-01-31BUY693 411.980* 408.89
2025-01-29SELL-63 413.420* 408.70 Profit of 25,748 on sale
2025-01-28SELL-567 418.830* 408.52 Profit of 231,628 on sale
2025-01-27SELL-1,008 424.870* 408.21 Profit of 411,473 on sale
2025-01-24BUY756 414.500* 408.09
2025-01-23BUY126 414.390* 407.96
2024-12-10BUY3,100 422.590* 407.67
2024-12-09BUY372 429.180* 407.23
2024-12-06SELL-930 431.370* 406.73 Profit of 378,257 on sale
2024-12-05SELL-62 426.540* 406.31 Profit of 25,191 on sale
2024-12-03BUY310 429.350* 405.31
2024-11-27SELL-372 427.190* 403.14 Profit of 149,967 on sale
2024-11-26BUY1,302 429.520* 401.79
2024-11-26BUY1,302 429.520* 401.79
2024-11-25BUY1,711 428.670* 400.33
2024-11-25BUY1,711 428.670* 400.33
2024-11-22SELL-116 420.000* 399.79 Profit of 46,375 on sale
2024-11-21SELL-310 410.450* 399.48 Profit of 123,839 on sale
2024-11-20SELL-124 400.000* 399.47 Profit of 49,534 on sale
2024-11-19BUY62 406.800* 399.24
2024-11-18BUY516 410.440* 398.89
2024-11-11BUY186 408.290* 398.10
2024-11-11BUY186 408.290* 398.10
2024-11-07BUY170 399.440* 397.37
2024-11-07BUY170 399.440* 397.37
2024-11-06BUY1,488 388.370* 398.15
2024-11-06BUY1,488 388.370* 398.15
2024-11-05BUY310 400.090* 397.97
2024-11-05BUY310 400.090* 397.97
2024-11-04BUY118 395.570* 398.22
2024-11-04BUY118 395.570* 398.22
2024-11-01BUY174 392.590* 398.88
2024-11-01BUY174 392.590* 398.88
2024-10-30SELL-372 392.520* 400.65 Profit of 149,043 on sale
2024-10-30SELL-372 392.520* 400.65 Profit of 149,043 on sale
2024-10-29SELL-1,116 395.070* 401.67 Profit of 448,261 on sale
2024-10-29SELL-1,116 395.070* 401.67 Profit of 448,261 on sale
2024-10-28SELL-434 402.890* 401.40 Profit of 174,206 on sale
2024-10-28SELL-434 402.890* 401.40 Profit of 174,206 on sale
2024-10-21SELL-62 406.400* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09276,3041713,82738.7%
2025-05-08395,905241,377,07728.7%
2025-05-07364,289941756,76648.1%
2025-05-06410,826348819,63650.1%
2025-05-05450,0832,1681,123,50740.1%
2025-05-02339,0692,051854,55039.7%
2025-05-01353,8004,5961,211,71829.2%
2025-04-30486,668646999,49948.7%
2025-04-29429,972537983,66243.7%
2025-04-28420,977284813,54351.7%
2025-04-25389,975137897,74043.4%
2025-04-24394,905184840,72147.0%
2025-04-23399,9611,011981,09240.8%
2025-04-22415,8481,3061,085,55238.3%
2025-04-21854,9272,5301,597,74953.5%
2025-04-17385,5411,880966,05939.9%
2025-04-16338,42971910,79737.2%
2025-04-15346,184991,131,21330.6%
2025-04-14394,2792,506924,83042.6%
2025-04-11614,4011,6891,264,01048.6%
2025-04-10765,8952,8761,647,95946.5%
2025-04-09645,5022,0252,519,66125.6%
2025-04-08835,3272,8311,825,88645.7%
2025-04-07989,9172,5822,566,82138.6%
2025-04-041,290,7623,1672,842,81445.4%
2025-04-031,277,58819,1132,124,15660.1%
2025-04-02588,2967171,111,92852.9%
2025-04-01525,6885701,014,81151.8%
2025-03-31652,2762,1671,217,61053.6%
2025-03-28547,0566301,178,67246.4%
2025-03-27629,8221,8811,162,46654.2%
2025-03-26696,7371,3961,273,94554.7%
2025-03-25351,351169778,96745.1%
2025-03-24496,9581,8331,249,23439.8%
2025-03-21616,9291,0351,511,11940.8%
2025-03-20510,3073611,160,54944.0%
2025-03-19326,5121,4941,054,41331.0%
2025-03-18275,8413,2921,127,56324.5%
2025-03-17263,0461,1291,276,40020.6%
2025-03-14275,8863,5731,927,45514.3%
2025-03-13563,7671,0352,732,22720.6%
2025-03-12539,0221,1101,298,91541.5%
2025-03-11531,4455131,344,43739.5%
2025-03-10401,6251,6511,447,57327.7%
2025-03-07521,8471,2371,789,41629.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.