Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for HOOD

Stock Name	Robinhood Markets Inc
Ticker	HOOD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.: Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?: Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?: Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts: Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism: It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade: Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds: Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms: Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?: Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise: Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) HOOD holdings

Date	Number of HOOD Shares Held	Base Market Value of HOOD Shares	Local Market Value of HOOD Shares	Change in HOOD Shares Held	Change in HOOD Base Value	Current Price per HOOD Share Held	Previous Price per HOOD Share Held
2025-09-26 (Friday)	217,984	USD 26,546,092	USD 26,546,092
2025-09-25 (Thursday)	215,966	USD 26,488,230	USD 26,488,230	141	USD -878,380	USD 122.65	USD 126.8
2025-09-24 (Wednesday)	215,825	USD 27,366,610	USD 27,366,610
2025-09-18 (Thursday)	213,153	USD 25,772,329	USD 25,772,329	564	USD 550,770	USD 120.91	USD 118.64
2025-09-17 (Wednesday)	212,589	USD 25,221,559	USD 25,221,559	705	USD 350,615	USD 118.64	USD 117.38
2025-09-16 (Tuesday)	211,884	USD 24,870,944	USD 24,870,944	1,128	USD 669,833	USD 117.38	USD 114.83
2025-09-15 (Monday)	210,756	USD 24,201,111	USD 24,201,111
2025-09-12 (Friday)	210,380	USD 24,200,011	USD 24,200,011
2025-09-11 (Thursday)	210,380	USD 24,772,245	USD 24,772,245

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00BFNM3H51

Show aggregate share trades of HOOD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 141 122.650* 54.13
2025-09-18 BUY 564 120.910* 53.76
2025-09-17 BUY 705 118.640* 53.40
2025-09-16 BUY 1,128 117.380* 53.05
2025-08-15 BUY 94 114.170* 52.35
2025-08-13 BUY 46 108.620* 52.03
2025-08-08 BUY 419 114.630* 51.67
2025-08-06 BUY 885 105.650* 51.02
2025-07-31 BUY 235 103.050* 50.39
2025-07-29 BUY 940 103.320* 49.75
2025-07-11 BUY 376 98.340* 49.46
2025-07-10 BUY 423 98.700* 49.17
2025-07-09 BUY 423 94.540* 48.89
2025-07-07 SELL -282 93.460* 48.36 Profit of 13,638 on sale
2025-07-02 SELL -1,175 97.980* 47.48 Profit of 55,793 on sale
2025-06-27 BUY 146 83.030* 46.97
2025-06-26 BUY 141 84.520* 46.73
2025-06-24 SELL -658 82.010* 46.27 Profit of 30,449 on sale
2025-06-18 BUY 376 78.350* 45.44
2025-06-17 BUY 141 74.950* 45.25
2025-06-16 SELL -191 76.750* 45.04 Profit of 8,602 on sale
2025-06-12 SELL -235 73.840* 44.84 Profit of 10,538 on sale
2025-06-11 BUY 509 74.880* 44.64
2025-06-06 BUY 141 74.880* 44.04
2025-06-05 BUY 658 72.510* 43.84
2025-06-04 BUY 94 72.270* 43.65
2025-06-03 SELL -47 71.720* 43.45 Profit of 2,042 on sale
2025-05-30 BUY 29,214 66.150* 43.11
2025-05-29 BUY 109 63.950* 42.96
2025-05-27 BUY 669 66.020* 42.63
2025-05-23 BUY 555 63.170* 42.33
2025-05-22 BUY 273 64.770* 42.16
2025-05-19 BUY 234 64.270* 41.65
2025-05-16 BUY 117 61.760* 41.50
2025-05-15 SELL -78 60.680* 41.35 Profit of 3,225 on sale
2025-05-14 BUY 39 61.390* 41.19
2025-05-13 BUY 78 62.570* 41.02
2025-05-12 BUY 253 57.430* 40.89
2025-05-09 SELL -195 54.650* 40.78 Profit of 7,952 on sale
2025-05-08 BUY 78 54.070* 40.67
2025-05-07 BUY 117 49.990* 40.60
2025-05-02 BUY 4,329 48.590* 40.40
2025-04-30 BUY 1,365 49.110* 40.28
2025-04-29 BUY 345 49.370* 40.20
2025-04-28 BUY 273 48.930* 40.12
2025-04-25 BUY 702 49.450* 40.04
2025-04-24 SELL -819 48.150* 39.97 Profit of 32,736 on sale
2025-04-23 BUY 741 44.660* 39.93
2025-04-22 BUY 312 42.090* 39.91
2025-04-17 BUY 429 41.180* 39.89
2025-04-15 BUY 390 44.080* 39.84
2025-04-11 BUY 640 43.680* 39.76
2025-04-10 BUY 240 40.510* 39.76
2025-04-08 BUY 1,440 34.170* 39.79
2025-04-07 BUY 474 35.410* 39.83
2025-04-04 SELL -640 34.510* 39.88 Profit of 25,526 on sale
2025-04-02 BUY 5,440 42.680* 39.86
2025-04-01 BUY 40 42.160* 39.83
2025-03-31 BUY 280 41.620* 39.81
2025-03-28 BUY 160 41.920* 39.79
2025-03-27 BUY 74 43.990* 39.75
2025-03-26 BUY 40 44.730* 39.69
2025-03-25 BUY 440 48.150* 39.60
2025-03-24 BUY 481 48.360* 39.51
2025-03-21 SELL -160 44.360* 39.45 Profit of 6,313 on sale
2025-03-20 BUY 640 43.660* 39.41
2025-03-19 BUY 111 42.800* 39.37
2025-03-18 BUY 1,380 40.100* 39.36
2025-03-17 BUY 280 42.020* 39.33
2025-03-14 BUY 2,080 39.240* 39.33
2025-03-13 BUY 400 36.020* 39.37
2025-03-12 SELL -2,000 38.920* 39.38 Profit of 78,753 on sale
2025-03-11 SELL -1,480 36.360* 39.41 Profit of 58,331 on sale
2025-03-10 BUY 440 35.630* 39.46
2025-03-07 BUY 78 44.420* 39.40
2025-03-05 BUY 585 48.120* 39.29
2025-03-04 BUY 663 46.220* 39.20
2025-03-03 BUY 1,248 46.890* 39.10
2025-02-28 BUY 22,838 50.100* 38.96
2025-02-27 SELL -170 48.780* 38.83 Profit of 6,601 on sale
2025-02-25 BUY 1,258 45.920* 38.60
2025-02-21 BUY 136 51.600* 38.26
2025-02-18 SELL -306 60.440* 37.38 Profit of 11,438 on sale
2025-02-14 SELL -2,074 65.280* 36.55 Profit of 75,795 on sale
2025-02-13 BUY 34 63.800* 36.13
2025-02-12 BUY 334 55.910* 35.83
2025-02-07 SELL -49 55.860* 34.89 Profit of 1,710 on sale
2025-02-06 BUY 646 53.170* 34.59
2025-02-05 BUY 170 54.200* 34.27
2025-02-04 BUY 204 52.580* 33.96
2025-02-03 BUY 204 51.900* 33.65
2025-01-31 BUY 374 51.950* 33.33
2025-01-29 SELL -34 51.150* 32.64 Profit of 1,110 on sale
2025-01-28 SELL -306 49.400* 32.33 Profit of 9,894 on sale
2025-01-27 SELL -544 47.740* 32.04 Profit of 17,431 on sale
2025-01-24 BUY 408 51.120* 31.68
2025-01-23 BUY 68 50.360* 31.31
2024-12-10 BUY 1,700 37.360* 31.19
2024-12-09 BUY 204 39.540* 31.02
2024-12-06 SELL -510 41.670* 30.80 Profit of 15,706 on sale
2024-12-05 SELL -34 38.920* 30.62 Profit of 1,041 on sale
2024-12-03 BUY 170 38.640* 30.24
2024-11-27 SELL -204 37.650* 29.52 Profit of 6,021 on sale
2024-11-26 BUY 714 36.420* 29.16
2024-11-26 BUY 714 36.420* 29.16
2024-11-25 BUY 98 37.850* 28.69
2024-11-25 BUY 98 37.850* 28.69
2024-11-22 SELL -64 36.650* 28.47 Profit of 1,822 on sale
2024-11-21 SELL -170 35.090* 28.28 Profit of 4,808 on sale
2024-11-20 SELL -68 36.080* 28.05 Profit of 1,908 on sale
2024-11-19 BUY 34 35.240* 27.84
2024-11-18 BUY 324 35.000* 27.61
2024-11-11 BUY 105 32.800* 27.07
2024-11-11 BUY 105 32.800* 27.07
2024-11-07 BUY 97 29.360* 26.61
2024-11-07 BUY 97 29.360* 26.61
2024-11-06 BUY 840 29.860* 26.32
2024-11-06 BUY 840 29.860* 26.32
2024-11-05 BUY 175 24.960* 26.45
2024-11-05 BUY 175 24.960* 26.45
2024-11-04 BUY 68 24.320* 26.68
2024-11-04 BUY 68 24.320* 26.68
2024-11-01 BUY 99 23.970* 27.00
2024-11-01 BUY 99 23.970* 27.00
2024-10-30 SELL -210 28.210* 27.35 Profit of 5,744 on sale
2024-10-30 SELL -210 28.210* 27.35 Profit of 5,744 on sale
2024-10-29 SELL -630 28.030* 27.23 Profit of 17,154 on sale
2024-10-29 SELL -630 28.030* 27.23 Profit of 17,154 on sale
2024-10-28 SELL -245 27.880* 27.08 Profit of 6,635 on sale
2024-10-28 SELL -245 27.880* 27.08 Profit of 6,635 on sale
2024-10-21 SELL -35 26.970* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	141	122.650*	54.13
2025-09-18	BUY	564	120.910*	53.76
2025-09-17	BUY	705	118.640*	53.40
2025-09-16	BUY	1,128	117.380*	53.05
2025-08-15	BUY	94	114.170*	52.35
2025-08-13	BUY	46	108.620*	52.03
2025-08-08	BUY	419	114.630*	51.67
2025-08-06	BUY	885	105.650*	51.02
2025-07-31	BUY	235	103.050*	50.39
2025-07-29	BUY	940	103.320*	49.75
2025-07-11	BUY	376	98.340*	49.46
2025-07-10	BUY	423	98.700*	49.17
2025-07-09	BUY	423	94.540*	48.89
2025-07-07	SELL	-282	93.460*	48.36 Profit of 13,638 on sale
2025-07-02	SELL	-1,175	97.980*	47.48 Profit of 55,793 on sale
2025-06-27	BUY	146	83.030*	46.97
2025-06-26	BUY	141	84.520*	46.73
2025-06-24	SELL	-658	82.010*	46.27 Profit of 30,449 on sale
2025-06-18	BUY	376	78.350*	45.44
2025-06-17	BUY	141	74.950*	45.25
2025-06-16	SELL	-191	76.750*	45.04 Profit of 8,602 on sale
2025-06-12	SELL	-235	73.840*	44.84 Profit of 10,538 on sale
2025-06-11	BUY	509	74.880*	44.64
2025-06-06	BUY	141	74.880*	44.04
2025-06-05	BUY	658	72.510*	43.84
2025-06-04	BUY	94	72.270*	43.65
2025-06-03	SELL	-47	71.720*	43.45 Profit of 2,042 on sale
2025-05-30	BUY	29,214	66.150*	43.11
2025-05-29	BUY	109	63.950*	42.96
2025-05-27	BUY	669	66.020*	42.63
2025-05-23	BUY	555	63.170*	42.33
2025-05-22	BUY	273	64.770*	42.16
2025-05-19	BUY	234	64.270*	41.65
2025-05-16	BUY	117	61.760*	41.50
2025-05-15	SELL	-78	60.680*	41.35 Profit of 3,225 on sale
2025-05-14	BUY	39	61.390*	41.19
2025-05-13	BUY	78	62.570*	41.02
2025-05-12	BUY	253	57.430*	40.89
2025-05-09	SELL	-195	54.650*	40.78 Profit of 7,952 on sale
2025-05-08	BUY	78	54.070*	40.67
2025-05-07	BUY	117	49.990*	40.60
2025-05-02	BUY	4,329	48.590*	40.40
2025-04-30	BUY	1,365	49.110*	40.28
2025-04-29	BUY	345	49.370*	40.20
2025-04-28	BUY	273	48.930*	40.12
2025-04-25	BUY	702	49.450*	40.04
2025-04-24	SELL	-819	48.150*	39.97 Profit of 32,736 on sale
2025-04-23	BUY	741	44.660*	39.93
2025-04-22	BUY	312	42.090*	39.91
2025-04-17	BUY	429	41.180*	39.89
2025-04-15	BUY	390	44.080*	39.84
2025-04-11	BUY	640	43.680*	39.76
2025-04-10	BUY	240	40.510*	39.76
2025-04-08	BUY	1,440	34.170*	39.79
2025-04-07	BUY	474	35.410*	39.83
2025-04-04	SELL	-640	34.510*	39.88 Profit of 25,526 on sale
2025-04-02	BUY	5,440	42.680*	39.86
2025-04-01	BUY	40	42.160*	39.83
2025-03-31	BUY	280	41.620*	39.81
2025-03-28	BUY	160	41.920*	39.79
2025-03-27	BUY	74	43.990*	39.75
2025-03-26	BUY	40	44.730*	39.69
2025-03-25	BUY	440	48.150*	39.60
2025-03-24	BUY	481	48.360*	39.51
2025-03-21	SELL	-160	44.360*	39.45 Profit of 6,313 on sale
2025-03-20	BUY	640	43.660*	39.41
2025-03-19	BUY	111	42.800*	39.37
2025-03-18	BUY	1,380	40.100*	39.36
2025-03-17	BUY	280	42.020*	39.33
2025-03-14	BUY	2,080	39.240*	39.33
2025-03-13	BUY	400	36.020*	39.37
2025-03-12	SELL	-2,000	38.920*	39.38 Profit of 78,753 on sale
2025-03-11	SELL	-1,480	36.360*	39.41 Profit of 58,331 on sale
2025-03-10	BUY	440	35.630*	39.46
2025-03-07	BUY	78	44.420*	39.40
2025-03-05	BUY	585	48.120*	39.29
2025-03-04	BUY	663	46.220*	39.20
2025-03-03	BUY	1,248	46.890*	39.10
2025-02-28	BUY	22,838	50.100*	38.96
2025-02-27	SELL	-170	48.780*	38.83 Profit of 6,601 on sale
2025-02-25	BUY	1,258	45.920*	38.60
2025-02-21	BUY	136	51.600*	38.26
2025-02-18	SELL	-306	60.440*	37.38 Profit of 11,438 on sale
2025-02-14	SELL	-2,074	65.280*	36.55 Profit of 75,795 on sale
2025-02-13	BUY	34	63.800*	36.13
2025-02-12	BUY	334	55.910*	35.83
2025-02-07	SELL	-49	55.860*	34.89 Profit of 1,710 on sale
2025-02-06	BUY	646	53.170*	34.59
2025-02-05	BUY	170	54.200*	34.27
2025-02-04	BUY	204	52.580*	33.96
2025-02-03	BUY	204	51.900*	33.65
2025-01-31	BUY	374	51.950*	33.33
2025-01-29	SELL	-34	51.150*	32.64 Profit of 1,110 on sale
2025-01-28	SELL	-306	49.400*	32.33 Profit of 9,894 on sale
2025-01-27	SELL	-544	47.740*	32.04 Profit of 17,431 on sale
2025-01-24	BUY	408	51.120*	31.68
2025-01-23	BUY	68	50.360*	31.31
2024-12-10	BUY	1,700	37.360*	31.19
2024-12-09	BUY	204	39.540*	31.02
2024-12-06	SELL	-510	41.670*	30.80 Profit of 15,706 on sale
2024-12-05	SELL	-34	38.920*	30.62 Profit of 1,041 on sale
2024-12-03	BUY	170	38.640*	30.24
2024-11-27	SELL	-204	37.650*	29.52 Profit of 6,021 on sale
2024-11-26	BUY	714	36.420*	29.16
2024-11-26	BUY	714	36.420*	29.16
2024-11-25	BUY	98	37.850*	28.69
2024-11-25	BUY	98	37.850*	28.69
2024-11-22	SELL	-64	36.650*	28.47 Profit of 1,822 on sale
2024-11-21	SELL	-170	35.090*	28.28 Profit of 4,808 on sale
2024-11-20	SELL	-68	36.080*	28.05 Profit of 1,908 on sale
2024-11-19	BUY	34	35.240*	27.84
2024-11-18	BUY	324	35.000*	27.61
2024-11-11	BUY	105	32.800*	27.07
2024-11-11	BUY	105	32.800*	27.07
2024-11-07	BUY	97	29.360*	26.61
2024-11-07	BUY	97	29.360*	26.61
2024-11-06	BUY	840	29.860*	26.32
2024-11-06	BUY	840	29.860*	26.32
2024-11-05	BUY	175	24.960*	26.45
2024-11-05	BUY	175	24.960*	26.45
2024-11-04	BUY	68	24.320*	26.68
2024-11-04	BUY	68	24.320*	26.68
2024-11-01	BUY	99	23.970*	27.00
2024-11-01	BUY	99	23.970*	27.00
2024-10-30	SELL	-210	28.210*	27.35 Profit of 5,744 on sale
2024-10-30	SELL	-210	28.210*	27.35 Profit of 5,744 on sale
2024-10-29	SELL	-630	28.030*	27.23 Profit of 17,154 on sale
2024-10-29	SELL	-630	28.030*	27.23 Profit of 17,154 on sale
2024-10-28	SELL	-245	27.880*	27.08 Profit of 6,635 on sale
2024-10-28	SELL	-245	27.880*	27.08 Profit of 6,635 on sale
2024-10-21	SELL	-35	26.970*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	13,012,994	21,201	20,838,232	62.4%
2025-09-18	8,722,380	29,978	14,928,527	58.4%
2025-09-17	9,285,229	27,936	15,986,288	58.1%
2025-09-16	9,255,633	3,277	15,716,438	58.9%
2025-09-15	9,379,215	20,509	16,508,387	56.8%
2025-09-12	12,092,303	82,338	19,251,796	62.8%
2025-09-11	10,129,595	30,066	17,257,432	58.7%
2025-09-10	12,901,669	70,477	23,744,340	54.3%
2025-09-09	12,318,388	50,503	25,255,687	48.8%
2025-09-08	26,197,082	122,432	50,059,891	52.3%
2025-09-05	17,342,863	68,950	29,421,090	58.9%
2025-09-04	7,794,472	47,971	15,674,567	49.7%
2025-09-03	6,996,278	24,303	12,362,618	56.6%
2025-09-02	10,666,682	110,750	21,244,667	50.2%
2025-08-29	5,693,145	18,475	10,654,742	53.4%
2025-08-28	5,959,486	23,288	11,695,331	51.0%
2025-08-27	10,494,541	60,529	18,155,083	57.8%
2025-08-26	6,701,726	48,723	12,120,803	55.3%
2025-08-25	6,837,347	47,846	15,174,896	45.1%
2025-08-22	8,056,144	74,660	21,626,763	37.3%
2025-08-21	6,154,910	35,958	18,809,538	32.7%
2025-08-20	5,369,102	69,982	29,305,359	18.3%
2025-08-19	14,345,182	178,963	28,308,453	50.7%
2025-08-18	9,894,163	67,238	19,829,707	49.9%
2025-08-15	9,674,115	85,803	16,954,022	57.1%
2025-08-14	9,968,804	40,516	17,528,689	56.9%
2025-08-13	16,328,122	87,857	27,024,032	60.4%
2025-08-12	9,487,029	89,327	16,326,579	58.1%
2025-08-11	10,538,083	106,249	18,547,221	56.8%
2025-08-08	12,291,597	20,702	21,834,705	56.3%
2025-08-07	12,462,925	9,955	23,294,773	53.5%
2025-08-06	10,606,528	96,722	17,818,759	59.5%
2025-08-05	10,508,829	59,791	18,258,478	57.6%
2025-08-04	13,872,816	23,889	24,509,530	56.6%
2025-08-01	18,996,885	209,773	40,440,096	47.0%
2025-07-31	12,614,948	65,008	29,798,294	42.3%
2025-07-30	7,818,024	69,958	16,945,476	46.1%
2025-07-29	5,798,557	23,822	15,199,339	38.2%
2025-07-28	5,719,332	46,159	15,076,670	37.9%
2025-07-25	7,108,713	63,207	18,131,358	39.2%
2025-07-24	4,614,520	62,716	12,300,537	37.5%
2025-07-23	6,050,510	53,469	16,652,127	36.3%
2025-07-22	8,873,003	86,993	22,403,026	39.6%
2025-07-21	12,449,717	61,460	23,920,271	52.0%
2025-07-18	21,524,177	67,552	36,582,623	58.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE