ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target
In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00
Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2026-02-09 (Monday)47,714USD 10,999,986USD 10,999,986
2026-02-06 (Friday)47,768HSY holding increased by 27USD 11,059,725HSY holding increased by 1606530USD 11,059,72527USD 1,606,530 USD 231.53 USD 198.01
2026-02-02 (Monday)47,741HSY holding increased by 90USD 9,453,195HSY holding increased by 173163USD 9,453,19590USD 173,163 USD 198.01 USD 194.75
2026-01-30 (Friday)47,651HSY holding increased by 63USD 9,280,032HSY holding increased by 212614USD 9,280,03263USD 212,614 USD 194.75 USD 190.54
2026-01-29 (Thursday)47,588HSY holding increased by 18USD 9,067,418HSY holding decreased by -66022USD 9,067,41818USD -66,022 USD 190.54 USD 192
2026-01-28 (Wednesday)47,570USD 9,133,440HSY holding increased by 17601USD 9,133,4400USD 17,601 USD 192 USD 191.63
2026-01-27 (Tuesday)47,570HSY holding increased by 297USD 9,115,839HSY holding increased by 135387USD 9,115,839297USD 135,387 USD 191.63 USD 189.97
2026-01-26 (Monday)47,273HSY holding increased by 63USD 8,980,452HSY holding decreased by -46100USD 8,980,45263USD -46,100 USD 189.97 USD 191.2
2026-01-23 (Friday)47,210HSY holding decreased by -54USD 9,026,552HSY holding increased by 15670USD 9,026,552-54USD 15,670 USD 191.2 USD 190.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BFNM3H51

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY27 231.530* 174.48
2026-02-02BUY90198.180193.700 194.148EUR 17,473 174.38
2026-01-30BUY63194.790189.480 190.011EUR 11,971 174.30
2026-01-29BUY18195.700189.850 190.435EUR 3,428 174.24
2026-01-27BUY297191.905188.790 189.101EUR 56,163 174.10
2026-01-26BUY63192.010188.920 189.229EUR 11,921 174.04
2026-01-23SELL-54192.760189.110 189.475EUR -10,232 173.97 Loss of -837 on sale
2026-01-21BUY36198.327194.150 194.568EUR 7,004 173.81
2026-01-20SELL-54201.510196.329 196.847EUR -10,630 173.71 Loss of -1,249 on sale
2026-01-16SELL-27201.860196.230 196.793EUR -5,313 173.52 Loss of -628 on sale
2026-01-15SELL-126201.720197.700 198.102EUR -24,961 173.40 Loss of -3,112 on sale
2026-01-12SELL-72194.885190.400 190.848EUR -13,741 173.23 Loss of -1,269 on sale
2026-01-09SELL-125190.430184.000 184.643EUR -23,080 173.16 Loss of -1,435 on sale
2026-01-07BUY18183.270179.910 180.246EUR 3,244 173.14
2026-01-06SELL-486181.310179.580 179.753EUR -87,360 173.11 Loss of -3,228 on sale
2026-01-02BUY54184.440180.715 181.087EUR 9,779 173.07
2025-12-29BUY36184.610180.320 180.749EUR 6,507 -
2025-12-23BUY180184.620178.800 179.382EUR 32,289 -
2025-12-19BUY117191.150187.211 187.605EUR 21,950 -
2025-12-16BUY170189.850186.850 187.150EUR 31,815 -
2025-12-12BUY200183.695180.990 181.261EUR 36,252 -
2025-12-11BUY27182.563180.000 180.256EUR 4,867 -
2025-12-10BUY36180.890178.316 178.574EUR 6,429 -
2025-12-09BUY45181.620175.570 176.175EUR 7,928 -
2025-12-08BUY18182.267179.160 179.471EUR 3,230 -
2025-12-05SELL-9183.250180.560 180.829EUR -1,627 -
2025-12-04SELL-44182.580179.430 179.745EUR -7,909 -
2025-12-02SELL-81184.995180.210 180.689EUR -14,636 -
2025-12-01BUY873187.990184.920 185.227EUR 161,703 -
2025-11-28BUY88189.490187.500 187.699EUR 16,518 -
2025-11-26SELL-27189.050187.040 187.241EUR -5,056 -
2025-11-26SELL-27189.050187.040 187.241EUR -5,056 -
2025-11-25BUY153186.960185.395 185.552EUR 28,389 -
2025-11-24BUY288187.940185.110 185.393EUR 53,393 -
2025-11-21BUY45187.000181.830 182.347EUR 8,206 -
2025-11-20BUY9185.050180.950 181.360EUR 1,632 -
2025-11-19BUY54183.010181.410 181.570EUR 9,805 -
2025-11-18BUY162184.555178.855 179.425EUR 29,067 -
2025-11-17BUY72184.600178.870 179.443EUR 12,920 -
2025-11-14SELL-54180.550177.170 177.508EUR -9,585 -
2025-11-12BUY324179.440173.385 173.990EUR 56,373 -
2025-11-10BUY173169.860164.020 164.604EUR 28,476 -
2025-11-07SELL-10171.390168.000 168.339EUR -1,683 -
2025-11-06SELL-36170.275167.290 167.588EUR -6,033 -
2025-11-05BUY117170.220165.306 165.797EUR 19,398 -
2025-11-04BUY144166.880161.670 162.191EUR 23,356 -
2025-11-03SELL-72168.660161.430 162.153EUR -11,675 -
2025-10-30BUY450172.930163.090 164.074EUR 73,833 -
2025-10-29BUY450175.280179.170 178.781EUR 80,451 -
2025-10-28BUY45180.250182.360 182.149EUR 8,197 -
2025-10-27BUY27181.450181.500 181.495EUR 4,900 -
2025-10-24BUY18179.380182.900 182.548EUR 3,286 -
2025-10-21BUY27186.130187.520 187.381EUR 5,059 -
2025-10-20BUY99186.210189.030 188.748EUR 18,686 -
2025-10-16BUY90186.800194.210 193.469EUR 17,412 -
2025-10-15BUY108191.600191.630 191.627EUR 20,696 -
2025-10-02BUY72189.020189.880 189.794EUR 13,665 -
2025-10-01BUY108188.830189.390 189.334EUR 20,448 -
2025-09-30BUY657187.050187.660 187.599EUR 123,253 -
2025-09-29BUY171184.110188.600 188.151EUR 32,174 -
2025-09-26BUY387188.110188.420 188.389EUR 72,907 -
2025-09-25BUY27185.260192.340 191.632EUR 5,174 -
2025-09-18BUY108189.080190.500 190.358EUR 20,559 -
2025-09-17BUY135191.090194.910 194.528EUR 26,261 -
2025-09-16BUY216193.450195.350 195.160EUR 42,155 -
2025-08-15BUY18177.990180.980 180.681EUR 3,252 -
2025-08-13BUY9180.060180.770 180.699EUR 1,626 -
2025-08-08BUY80184.270187.400 187.087EUR 14,967 -
2025-08-06BUY169188.590189.820 189.697EUR 32,059 -
2025-07-31BUY45186.130189.750 189.388EUR 8,522 -
2025-07-29BUY180186.230186.840 186.779EUR 33,620 -
2025-07-11BUY72164.760165.370 165.309EUR 11,902 -
2025-07-10BUY81164.640165.480 165.396EUR 13,397 -
2025-07-09BUY81161.950169.450 168.700EUR 13,665 -
2025-07-07SELL-54175.550176.850 176.720EUR -9,543 -
2025-07-02SELL-225177.080177.890 177.809EUR -40,007 -
2025-06-27BUY32166.990168.860 168.673EUR 5,398 -
2025-06-26BUY27167.000168.940 168.746EUR 4,556 -
2025-06-24SELL-126172.050173.150 173.040EUR -21,803 -
2025-06-18BUY72169.720170.880 170.764EUR 12,295 -
2025-06-17BUY27168.870171.350 171.102EUR 4,620 -
2025-06-16SELL-37170.410171.310 171.220EUR -6,335 -
2025-06-12SELL-45172.120172.500 172.462EUR -7,761 -
2025-06-11BUY99168.050169.250 169.130EUR 16,744 -
2025-06-06BUY27161.750163.850 163.640EUR 4,418 -
2025-06-05BUY126162.780163.500 163.428EUR 20,592 -
2025-06-04BUY18161.480163.620 163.406EUR 2,941 -
2025-06-03SELL-9163.080163.170 163.161EUR -1,468 -
2025-05-30SELL-1,098160.690161.990 161.860EUR -177,722 -
2025-05-29BUY23161.320162.570 162.445EUR 3,736 -
2025-05-27BUY153158.230159.790 159.634EUR 24,424 -
2025-05-23BUY120155.350155.870 155.818EUR 18,698 -
2025-05-22BUY63153.860154.180 154.148EUR 9,711 -
2025-05-19BUY54156.550158.810 158.584EUR 8,564 -
2025-05-16BUY27158.490162.320 161.937EUR 4,372 -
2025-05-15SELL-18163.690164.400 164.329EUR -2,958 -
2025-05-14BUY9161.720163.660 163.466EUR 1,471 -
2025-05-13BUY18163.300167.630 167.197EUR 3,010 -
2025-05-12BUY63167.580171.450 171.063EUR 10,777 -
2025-05-09SELL-45170.900171.140 171.116EUR -7,700 -
2025-05-08BUY18170.120170.310 170.291EUR 3,065 -
2025-05-07BUY27168.670170.020 169.885EUR 4,587 -
2025-05-02BUY999163.350167.590 167.166EUR 166,999 -
2025-04-30BUY315167.190168.150 168.054EUR 52,937 -
2025-04-29BUY78165.070165.720 165.655EUR 12,921 -
2025-04-28BUY63163.060164.420 164.284EUR 10,350 -
2025-04-25BUY162163.280164.350 164.243EUR 26,607 -
2025-04-24SELL-189163.990166.240 166.015EUR -31,377 -
2025-04-23BUY171166.600168.660 168.454EUR 28,806 -
2025-04-22BUY72167.440168.920 168.772EUR 12,152 -
2025-04-17BUY99166.590167.140 167.085EUR 16,541 -
2025-04-15BUY90167.950171.500 171.145EUR 15,403 -
2025-04-11BUY144165.650166.900 166.775EUR 24,016 -
2025-04-09BUY54164.160166.380 166.158EUR 8,973 -
2025-04-08BUY324159.100166.040 165.346EUR 53,572 -
2025-04-07BUY105162.600165.010 164.769EUR 17,301 -
2025-04-04SELL-144162.240171.580 170.646EUR -24,573 -
2025-04-02BUY1,224163.950171.250 170.520EUR 208,716 -
2025-04-01BUY9169.620172.200 171.942EUR 1,547 -
2025-03-31BUY63171.030172.770 172.596EUR 10,874 -
2025-03-28BUY36169.860173.550 173.181EUR 6,235 -
2025-03-27BUY16170.620171.550 171.457EUR 2,743 -
2025-03-26BUY9168.520169.700 169.582EUR 1,526 -
2025-03-25BUY99165.230167.540 167.309EUR 16,564 -
2025-03-24BUY104168.010168.740 168.667EUR 17,541 -
2025-03-21SELL-36167.180167.860 167.792EUR -6,041 -
2025-03-20BUY144164.470167.780 167.449EUR 24,113 -
2025-03-19BUY24167.350168.550 168.430EUR 4,042 -
2025-03-18BUY304169.420171.700 171.472EUR 52,127 -
2025-03-17BUY63170.490172.170 172.002EUR 10,836 -
2025-03-14BUY468170.220175.000 174.522EUR 81,676 -
2025-03-13BUY90171.940174.230 174.001EUR 15,660 -
2025-03-12SELL-450170.940177.010 176.403EUR -79,381 -
2025-03-11SELL-333179.540186.490 185.795EUR -61,870 -
2025-03-10BUY99186.360193.390 192.687EUR 19,076 -
2025-03-07BUY18185.060189.480 189.038EUR 3,403 -
2025-03-05BUY135177.030178.600 178.443EUR 24,090 -
2025-03-04BUY153176.380184.250 183.463EUR 28,070 -
2025-03-03BUY288178.500179.120 179.058EUR 51,569 -
2025-02-28BUY234172.710175.760 175.455EUR 41,056 -
2025-02-27SELL-45172.340172.490 172.475EUR -7,761 -
2025-02-25BUY333178.650181.920 181.593EUR 60,470 -
2025-02-21BUY36172.860175.290 175.047EUR 6,302 -
2025-02-18SELL-81162.990163.800 163.719EUR -13,261 -
2025-02-14SELL-549157.880160.880 160.580EUR -88,158 -
2025-02-13BUY9160.810161.090 161.062EUR 1,450 -
2025-02-12BUY88158.080158.330 158.305EUR 13,931 -
2025-02-07SELL-14154.930156.560 156.397EUR -2,190 -
2025-02-06BUY171152.340156.690 156.255EUR 26,720 -
2025-02-05BUY45145.920146.330 146.289EUR 6,583 -
2025-02-04BUY54144.740147.540 147.260EUR 7,952 -
2025-02-03BUY54147.790148.980 148.861EUR 8,038 -
2025-01-31BUY99149.250151.650 151.410EUR 14,990 -
2025-01-29SELL-9149.230150.550 150.418EUR -1,354 -
2025-01-28SELL-81149.730154.260 153.807EUR -12,458 -
2025-01-27SELL-144153.720155.590 155.403EUR -22,378 -
2025-01-24BUY108150.710151.560 151.475EUR 16,359 -
2025-01-23BUY18149.890151.500 151.339EUR 2,724 -
2024-12-10BUY450187.190196.820 195.857EUR 88,136 -
2024-12-09BUY54193.650208.030 206.592EUR 11,156 -
2024-12-06SELL-135174.700177.020 176.788EUR -23,866 -
2024-12-05SELL-9174.500177.330 177.047EUR -1,593 -
2024-12-03BUY45179.480181.820 181.586EUR 8,171 -
2024-11-27SELL-54174.090175.750 175.584EUR -9,482 -
2024-11-26BUY189173.290175.560 175.333EUR 33,138 -
2024-11-25BUY24175.540177.380 177.196EUR 4,253 -
2024-11-22SELL-16174.810176.410 176.250EUR -2,820 -
2024-11-21SELL-45174.950175.660 175.589EUR -7,902 -
2024-11-20SELL-18174.000174.460 174.414EUR -3,139 -
2024-11-19BUY9170.240170.860 170.798EUR 1,537 -
2024-11-18BUY80169.990171.790 171.610EUR 13,729 -
2024-11-11BUY27178.510181.560 181.255EUR 4,894 -
2024-11-11BUY27178.510181.560 181.255EUR 4,894 -
2024-11-07BUY23172.850178.790 178.196EUR 4,099 -
2024-11-07BUY23172.850178.790 178.196EUR 4,099 -
2024-11-06BUY216176.820181.490 181.023EUR 39,101 -
2024-11-06BUY216176.820181.490 181.023EUR 39,101 -
2024-11-05BUY45180.110180.230 180.218EUR 8,110 -
2024-11-05BUY45180.110180.230 180.218EUR 8,110 -
2024-11-04BUY16179.000180.410 180.269EUR 2,884 -
2024-11-01BUY24179.260179.440 179.422EUR 4,306 -
2024-11-01BUY24179.260179.440 179.422EUR 4,306 -
2024-10-30SELL-54177.500180.350 180.065EUR -9,724 -
2024-10-30SELL-54177.500180.350 180.065EUR -9,724 -
2024-10-29SELL-162180.020183.440 183.098EUR -29,662 -
2024-10-29SELL-162180.020183.440 183.098EUR -29,662 -
2024-10-28SELL-63182.850184.400 184.245EUR -11,607 -
2024-10-28SELL-63182.850184.400 184.245EUR -11,607 -
2024-10-21SELL-9184.670186.910 186.686EUR -1,680 -
2024-10-21SELL-9184.670186.910 186.686EUR -1,680 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,65546554,03642.7%
2025-09-18274,497619970,10928.3%
2025-09-17205,21519408,87450.2%
2025-09-16726,8838251,202,49560.4%
2025-09-15246,768148365,57867.5%
2025-09-12206,35510326,65363.2%
2025-09-11202,8020397,00251.1%
2025-09-10218,13443601,29936.3%
2025-09-09286,559121427,01967.1%
2025-09-08303,34942637,22947.6%
2025-09-05357,69063589,05560.7%
2025-09-04166,710132258,32264.5%
2025-09-03251,00245457,52354.9%
2025-09-02321,311640471,30268.2%
2025-08-29267,60792388,37768.9%
2025-08-28354,089238471,28475.1%
2025-08-27303,727112411,53573.8%
2025-08-26402,70062525,89976.6%
2025-08-25289,93341462,22362.7%
2025-08-22216,30612464,16146.6%
2025-08-21224,24435386,29658.0%
2025-08-20386,68712585,17366.1%
2025-08-19380,760249552,24468.9%
2025-08-18334,008160523,90063.8%
2025-08-15334,427317525,35863.7%
2025-08-14368,25772501,74773.4%
2025-08-13337,854180508,43166.5%
2025-08-12276,241408568,91348.6%
2025-08-11660,8172,1751,397,59947.3%
2025-08-08388,013287658,35558.9%
2025-08-07397,004100761,64252.1%
2025-08-06276,132339430,60864.1%
2025-08-05304,987593463,36465.8%
2025-08-04372,91135524,83971.1%
2025-08-01517,9082,104928,97155.8%
2025-07-31556,31510817,15968.1%
2025-07-30876,5172911,360,76264.4%
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy