Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for HUBS

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4435731009
LEI	529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock: HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts: HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir): Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?: HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?: HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?: INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street: Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?: HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade: HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS): Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth: HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.: Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive: Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up: IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues: SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE: AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio: AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS): Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?: HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025: Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata: HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside: AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price: HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus: HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS): OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend: DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS): DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) HUBS holdings

Date	Number of HUBS Shares Held	Base Market Value of HUBS Shares	Local Market Value of HUBS Shares	Change in HUBS Shares Held	Change in HUBS Base Value	Current Price per HUBS Share Held	Previous Price per HUBS Share Held
2025-09-18 (Thursday)	14,128	USD 7,249,359	USD 7,249,359	36	USD 100,487	USD 513.12	USD 507.3
2025-09-17 (Wednesday)	14,092	USD 7,148,872	USD 7,148,872	45	USD 89,552	USD 507.3	USD 502.55
2025-09-16 (Tuesday)	14,047	USD 7,059,320	USD 7,059,320	72	USD -41,937	USD 502.55	USD 508.14
2025-09-15 (Monday)	13,975	USD 7,101,257	USD 7,101,257
2025-09-12 (Friday)	13,951	USD 6,856,637	USD 6,856,637
2025-09-11 (Thursday)	13,951	USD 6,930,717	USD 6,930,717
2025-09-10 (Wednesday)	13,954	USD 6,826,018	USD 6,826,018
2025-09-09 (Tuesday)	13,762	USD 6,912,515	USD 6,912,515

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE00BFNM3H51

Show aggregate share trades of HUBS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 36 513.120* 621.04
2025-09-17 BUY 45 507.300* 621.67
2025-09-16 BUY 72 502.550* 622.34
2025-08-15 BUY 6 439.370* 624.36
2025-08-13 BUY 3 437.750* 625.42
2025-08-08 BUY 27 449.720* 626.42
2025-08-06 BUY 57 492.620* 628.15
2025-07-31 BUY 15 519.650* 629.58
2025-07-29 BUY 60 548.330* 630.60
2025-07-11 BUY 24 524.270* 631.23
2025-07-10 BUY 27 553.770* 631.69
2025-07-09 BUY 27 560.550* 632.12
2025-07-07 SELL -18 555.580* 633.05 Profit of 11,395 on sale
2025-07-02 SELL -75 546.020* 634.48 Profit of 47,586 on sale
2025-06-27 BUY 9 550.630* 635.50
2025-06-26 BUY 9 547.760* 636.05
2025-06-24 SELL -42 557.320* 637.15 Profit of 26,760 on sale
2025-06-18 BUY 24 544.460* 639.71
2025-06-17 BUY 9 554.850* 640.27
2025-06-16 SELL -12 549.570* 640.88 Profit of 7,691 on sale
2025-06-12 SELL -15 569.820* 641.35 Profit of 9,620 on sale
2025-06-11 BUY 33 573.570* 641.81
2025-06-06 BUY 9 609.400* 642.69
2025-06-05 BUY 42 602.610* 642.97
2025-06-04 BUY 6 599.290* 643.28
2025-06-03 SELL -3 600.110* 643.58 Profit of 1,931 on sale
2025-05-30 SELL -366 589.900* 644.33 Profit of 235,826 on sale
2025-05-29 BUY 9 578.250* 644.81
2025-05-27 BUY 51 616.470* 645.22
2025-05-23 BUY 45 614.920* 645.67
2025-05-22 BUY 21 627.800* 645.80
2025-05-19 BUY 18 648.030* 646.00
2025-05-16 BUY 9 660.790* 645.89
2025-05-15 SELL -6 664.050* 645.75 Profit of 3,874 on sale
2025-05-14 BUY 3 670.000* 645.56
2025-05-13 BUY 6 672.240* 645.35
2025-05-12 BUY 21 662.630* 645.21
2025-05-09 SELL -15 603.050* 645.55 Profit of 9,683 on sale
2025-05-08 BUY 6 660.360* 645.43
2025-05-07 BUY 9 643.730* 645.44
2025-05-02 BUY 333 635.810* 645.69
2025-04-30 BUY 105 611.500* 646.16
2025-04-29 BUY 27 612.690* 646.45
2025-04-28 BUY 21 612.430* 646.74
2025-04-25 BUY 54 615.490* 647.01
2025-04-24 SELL -63 600.500* 647.42 Profit of 40,787 on sale
2025-04-23 BUY 57 565.960* 648.14
2025-04-22 BUY 24 541.820* 649.09
2025-04-17 BUY 33 539.690* 652.29
2025-04-15 BUY 30 547.180* 654.28
2025-04-11 BUY 48 527.800* 656.69
2025-04-09 BUY 18 549.050* 659.08
2025-04-08 BUY 108 487.070* 660.76
2025-04-07 BUY 36 498.570* 662.37
2025-04-04 SELL -48 501.500* 663.98 Profit of 31,871 on sale
2025-04-02 BUY 408 592.990* 664.70
2025-04-01 BUY 3 582.020* 665.54
2025-03-31 BUY 21 571.290* 666.51
2025-03-28 BUY 12 582.110* 667.39
2025-03-27 BUY 6 593.410* 668.17
2025-03-26 BUY 3 608.680* 668.80
2025-03-25 BUY 33 627.110* 669.25
2025-03-24 BUY 39 626.900* 669.71
2025-03-21 SELL -12 606.270* 670.41 Profit of 8,045 on sale
2025-03-20 BUY 48 598.220* 671.21
2025-03-19 BUY 9 604.770* 671.96
2025-03-18 BUY 108 596.960* 672.81
2025-03-17 BUY 21 613.060* 673.49
2025-03-14 BUY 156 609.180* 674.24
2025-03-13 BUY 30 598.320* 675.14
2025-03-12 SELL -150 611.060* 675.90 Profit of 101,385 on sale
2025-03-11 SELL -111 590.670* 676.93 Profit of 75,139 on sale
2025-03-10 BUY 33 586.550* 678.03
2025-03-07 BUY 6 640.210* 678.49
2025-03-05 BUY 45 698.330* 678.25
2025-03-04 BUY 51 687.120* 678.13
2025-03-03 BUY 96 707.630* 677.76
2025-02-28 BUY 78 723.990* 677.16
2025-02-27 SELL -15 713.190* 676.68 Profit of 10,150 on sale
2025-02-25 BUY 111 720.100* 675.45
2025-02-21 BUY 12 726.430* 674.07
2025-02-18 SELL -27 803.350* 669.72 Profit of 18,082 on sale
2025-02-14 SELL -183 811.950* 665.48 Profit of 121,782 on sale
2025-02-13 BUY 3 819.710* 663.14
2025-02-12 BUY 30 785.500* 661.26
2025-02-07 SELL -3 771.170* 655.17 Profit of 1,966 on sale
2025-02-06 BUY 57 778.050* 653.16
2025-02-05 BUY 15 779.710* 651.05
2025-02-04 BUY 18 763.610* 649.14
2025-02-03 BUY 18 764.920* 647.14
2025-01-31 BUY 33 779.530* 644.82
2025-01-29 SELL -3 777.790* 640.09 Profit of 1,920 on sale
2025-01-28 SELL -27 794.570* 637.23 Profit of 17,205 on sale
2025-01-27 SELL -48 758.430* 634.94 Profit of 30,477 on sale
2025-01-24 BUY 36 726.610* 633.18
2025-01-23 BUY 6 737.120* 631.14
2024-12-10 BUY 150 720.620* 629.35
2024-12-09 BUY 18 737.380* 627.15
2024-12-06 SELL -45 741.670* 624.76 Profit of 28,114 on sale
2024-12-05 SELL -3 737.870* 622.35 Profit of 1,867 on sale
2024-12-03 BUY 15 719.440* 617.20
2024-11-27 SELL -18 722.760* 606.92 Profit of 10,925 on sale
2024-11-26 BUY 63 729.830* 600.62
2024-11-26 BUY 63 729.830* 600.62
2024-11-25 BUY 661 731.820* 597.16
2024-11-22 SELL -6 742.610* 593.23 Profit of 3,559 on sale
2024-11-21 SELL -15 720.000* 589.71 Profit of 8,846 on sale
2024-11-20 SELL -6 694.480* 586.72 Profit of 3,520 on sale
2024-11-19 BUY 3 682.530* 583.90
2024-11-18 BUY 24 668.320* 581.34
2024-11-11 BUY 9 680.790* 570.71
2024-11-11 BUY 9 680.790* 570.71
2024-11-07 BUY 9 644.610* 558.42
2024-11-07 BUY 9 644.610* 558.42
2024-11-06 BUY 72 597.790* 555.14
2024-11-06 BUY 72 597.790* 555.14
2024-11-05 BUY 15 578.280* 553.04
2024-11-05 BUY 15 578.280* 553.04
2024-11-04 BUY 6 564.550* 551.89
2024-11-04 BUY 6 564.550* 551.89
2024-11-01 BUY 9 565.230* 550.40
2024-11-01 BUY 9 565.230* 550.40
2024-10-30 SELL -18 561.110* 548.25 Profit of 9,868 on sale
2024-10-30 SELL -18 561.110* 548.25 Profit of 9,868 on sale
2024-10-29 SELL -54 563.210* 545.75 Profit of 29,471 on sale
2024-10-29 SELL -54 563.210* 545.75 Profit of 29,471 on sale
2024-10-28 SELL -21 558.080* 543.29 Profit of 11,409 on sale
2024-10-28 SELL -21 558.080* 543.29 Profit of 11,409 on sale
2024-10-21 SELL -3 532.920* 0.00
2024-10-21 SELL -3 532.920* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	36	513.120*	621.04
2025-09-17	BUY	45	507.300*	621.67
2025-09-16	BUY	72	502.550*	622.34
2025-08-15	BUY	6	439.370*	624.36
2025-08-13	BUY	3	437.750*	625.42
2025-08-08	BUY	27	449.720*	626.42
2025-08-06	BUY	57	492.620*	628.15
2025-07-31	BUY	15	519.650*	629.58
2025-07-29	BUY	60	548.330*	630.60
2025-07-11	BUY	24	524.270*	631.23
2025-07-10	BUY	27	553.770*	631.69
2025-07-09	BUY	27	560.550*	632.12
2025-07-07	SELL	-18	555.580*	633.05 Profit of 11,395 on sale
2025-07-02	SELL	-75	546.020*	634.48 Profit of 47,586 on sale
2025-06-27	BUY	9	550.630*	635.50
2025-06-26	BUY	9	547.760*	636.05
2025-06-24	SELL	-42	557.320*	637.15 Profit of 26,760 on sale
2025-06-18	BUY	24	544.460*	639.71
2025-06-17	BUY	9	554.850*	640.27
2025-06-16	SELL	-12	549.570*	640.88 Profit of 7,691 on sale
2025-06-12	SELL	-15	569.820*	641.35 Profit of 9,620 on sale
2025-06-11	BUY	33	573.570*	641.81
2025-06-06	BUY	9	609.400*	642.69
2025-06-05	BUY	42	602.610*	642.97
2025-06-04	BUY	6	599.290*	643.28
2025-06-03	SELL	-3	600.110*	643.58 Profit of 1,931 on sale
2025-05-30	SELL	-366	589.900*	644.33 Profit of 235,826 on sale
2025-05-29	BUY	9	578.250*	644.81
2025-05-27	BUY	51	616.470*	645.22
2025-05-23	BUY	45	614.920*	645.67
2025-05-22	BUY	21	627.800*	645.80
2025-05-19	BUY	18	648.030*	646.00
2025-05-16	BUY	9	660.790*	645.89
2025-05-15	SELL	-6	664.050*	645.75 Profit of 3,874 on sale
2025-05-14	BUY	3	670.000*	645.56
2025-05-13	BUY	6	672.240*	645.35
2025-05-12	BUY	21	662.630*	645.21
2025-05-09	SELL	-15	603.050*	645.55 Profit of 9,683 on sale
2025-05-08	BUY	6	660.360*	645.43
2025-05-07	BUY	9	643.730*	645.44
2025-05-02	BUY	333	635.810*	645.69
2025-04-30	BUY	105	611.500*	646.16
2025-04-29	BUY	27	612.690*	646.45
2025-04-28	BUY	21	612.430*	646.74
2025-04-25	BUY	54	615.490*	647.01
2025-04-24	SELL	-63	600.500*	647.42 Profit of 40,787 on sale
2025-04-23	BUY	57	565.960*	648.14
2025-04-22	BUY	24	541.820*	649.09
2025-04-17	BUY	33	539.690*	652.29
2025-04-15	BUY	30	547.180*	654.28
2025-04-11	BUY	48	527.800*	656.69
2025-04-09	BUY	18	549.050*	659.08
2025-04-08	BUY	108	487.070*	660.76
2025-04-07	BUY	36	498.570*	662.37
2025-04-04	SELL	-48	501.500*	663.98 Profit of 31,871 on sale
2025-04-02	BUY	408	592.990*	664.70
2025-04-01	BUY	3	582.020*	665.54
2025-03-31	BUY	21	571.290*	666.51
2025-03-28	BUY	12	582.110*	667.39
2025-03-27	BUY	6	593.410*	668.17
2025-03-26	BUY	3	608.680*	668.80
2025-03-25	BUY	33	627.110*	669.25
2025-03-24	BUY	39	626.900*	669.71
2025-03-21	SELL	-12	606.270*	670.41 Profit of 8,045 on sale
2025-03-20	BUY	48	598.220*	671.21
2025-03-19	BUY	9	604.770*	671.96
2025-03-18	BUY	108	596.960*	672.81
2025-03-17	BUY	21	613.060*	673.49
2025-03-14	BUY	156	609.180*	674.24
2025-03-13	BUY	30	598.320*	675.14
2025-03-12	SELL	-150	611.060*	675.90 Profit of 101,385 on sale
2025-03-11	SELL	-111	590.670*	676.93 Profit of 75,139 on sale
2025-03-10	BUY	33	586.550*	678.03
2025-03-07	BUY	6	640.210*	678.49
2025-03-05	BUY	45	698.330*	678.25
2025-03-04	BUY	51	687.120*	678.13
2025-03-03	BUY	96	707.630*	677.76
2025-02-28	BUY	78	723.990*	677.16
2025-02-27	SELL	-15	713.190*	676.68 Profit of 10,150 on sale
2025-02-25	BUY	111	720.100*	675.45
2025-02-21	BUY	12	726.430*	674.07
2025-02-18	SELL	-27	803.350*	669.72 Profit of 18,082 on sale
2025-02-14	SELL	-183	811.950*	665.48 Profit of 121,782 on sale
2025-02-13	BUY	3	819.710*	663.14
2025-02-12	BUY	30	785.500*	661.26
2025-02-07	SELL	-3	771.170*	655.17 Profit of 1,966 on sale
2025-02-06	BUY	57	778.050*	653.16
2025-02-05	BUY	15	779.710*	651.05
2025-02-04	BUY	18	763.610*	649.14
2025-02-03	BUY	18	764.920*	647.14
2025-01-31	BUY	33	779.530*	644.82
2025-01-29	SELL	-3	777.790*	640.09 Profit of 1,920 on sale
2025-01-28	SELL	-27	794.570*	637.23 Profit of 17,205 on sale
2025-01-27	SELL	-48	758.430*	634.94 Profit of 30,477 on sale
2025-01-24	BUY	36	726.610*	633.18
2025-01-23	BUY	6	737.120*	631.14
2024-12-10	BUY	150	720.620*	629.35
2024-12-09	BUY	18	737.380*	627.15
2024-12-06	SELL	-45	741.670*	624.76 Profit of 28,114 on sale
2024-12-05	SELL	-3	737.870*	622.35 Profit of 1,867 on sale
2024-12-03	BUY	15	719.440*	617.20
2024-11-27	SELL	-18	722.760*	606.92 Profit of 10,925 on sale
2024-11-26	BUY	63	729.830*	600.62
2024-11-26	BUY	63	729.830*	600.62
2024-11-25	BUY	661	731.820*	597.16
2024-11-22	SELL	-6	742.610*	593.23 Profit of 3,559 on sale
2024-11-21	SELL	-15	720.000*	589.71 Profit of 8,846 on sale
2024-11-20	SELL	-6	694.480*	586.72 Profit of 3,520 on sale
2024-11-19	BUY	3	682.530*	583.90
2024-11-18	BUY	24	668.320*	581.34
2024-11-11	BUY	9	680.790*	570.71
2024-11-11	BUY	9	680.790*	570.71
2024-11-07	BUY	9	644.610*	558.42
2024-11-07	BUY	9	644.610*	558.42
2024-11-06	BUY	72	597.790*	555.14
2024-11-06	BUY	72	597.790*	555.14
2024-11-05	BUY	15	578.280*	553.04
2024-11-05	BUY	15	578.280*	553.04
2024-11-04	BUY	6	564.550*	551.89
2024-11-04	BUY	6	564.550*	551.89
2024-11-01	BUY	9	565.230*	550.40
2024-11-01	BUY	9	565.230*	550.40
2024-10-30	SELL	-18	561.110*	548.25 Profit of 9,868 on sale
2024-10-30	SELL	-18	561.110*	548.25 Profit of 9,868 on sale
2024-10-29	SELL	-54	563.210*	545.75 Profit of 29,471 on sale
2024-10-29	SELL	-54	563.210*	545.75 Profit of 29,471 on sale
2024-10-28	SELL	-21	558.080*	543.29 Profit of 11,409 on sale
2024-10-28	SELL	-21	558.080*	543.29 Profit of 11,409 on sale
2024-10-21	SELL	-3	532.920*	0.00
2024-10-21	SELL	-3	532.920*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	131,305	0	207,161	63.4%
2025-09-18	132,517	85	219,376	60.4%
2025-09-17	126,169	0	234,836	53.7%
2025-09-16	101,552	0	210,921	48.1%
2025-09-15	158,012	3,283	274,766	57.5%
2025-09-12	98,731	152	173,948	56.8%
2025-09-11	132,506	0	198,579	66.7%
2025-09-10	204,248	2	284,155	71.9%
2025-09-09	219,602	0	341,182	64.4%
2025-09-08	213,013	0	349,859	60.9%
2025-09-05	227,270	82	459,146	49.5%
2025-09-04	204,707	74	403,251	50.8%
2025-09-03	157,107	404	335,436	46.8%
2025-09-02	110,340	2,069	210,522	52.4%
2025-08-29	147,882	0	328,997	44.9%
2025-08-28	144,393	0	281,527	51.3%
2025-08-27	134,370	0	234,741	57.2%
2025-08-26	100,048	270	205,912	48.6%
2025-08-25	129,080	0	210,660	61.3%
2025-08-22	183,035	0	362,928	50.4%
2025-08-21	120,764	0	247,953	48.7%
2025-08-20	253,788	23	452,597	56.1%
2025-08-19	146,294	373	292,547	50.0%
2025-08-18	128,694	751	296,168	43.5%
2025-08-15	133,612	0	397,712	33.6%
2025-08-14	128,981	0	294,199	43.8%
2025-08-13	165,573	0	386,383	42.9%
2025-08-12	246,125	134	640,034	38.5%
2025-08-11	219,424	69	724,535	30.3%
2025-08-08	188,076	0	547,001	34.4%
2025-08-07	370,661	3	1,348,141	27.5%
2025-08-06	181,720	9	509,639	35.7%
2025-08-05	94,332	121	332,403	28.4%
2025-08-04	122,604	20	461,273	26.6%
2025-08-01	102,882	133	316,868	32.5%
2025-07-31	78,309	25	343,508	22.8%
2025-07-30	164,223	3	290,841	56.5%
2025-07-29	79,987	115	208,707	38.3%
2025-07-28	72,024	10	132,551	54.3%
2025-07-25	145,442	8	257,107	56.6%
2025-07-24	130,981	30	237,976	55.0%
2025-07-23	126,439	0	256,939	49.2%
2025-07-22	121,967	0	321,039	38.0%
2025-07-21	216,675	475	487,495	44.4%
2025-07-18	112,623	15	299,192	37.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE