Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for IDXX

Stock Name	IDEXX Laboratories Inc
Ticker	IDXX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45168D1046
LEI	OGMTXK0LUU1HKV2P0J84

Show aggregate IDXX holdings

News associated with IDXX

IDEXX Laboratories (NASDAQ:IDXX) Rating Increased to Strong-Buy at Wall Street Zen: Wall Street Zen upgraded shares of IDEXX Laboratories (NASDAQ:IDXX – Free Report) from a buy rating to a strong-buy rating in a report released on Saturday. A number of other equities research analysts have also commented on IDXX. JPMorgan Chase & Co. upped their price target on IDEXX Laboratories from $550.00 to $675.00 and gave […] - 2025-09-21 05:43:05
QGRO, NYT, IDXX, JLL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have detected an approximate $121.2 million dollar outflow -- that's a 5.8% decreas - 2025-09-09 11:48:20
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Peek Under The Hood: PBUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
IDEXX Laboratories (NASDAQ:IDXX) Reaches New 52-Week High After Better-Than-Expected Earnings: IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Free Report) reached a new 52-week high on Tuesday following a stronger than expected earnings report. The stock traded as high as $688.12 and last traded at $682.78, with a volume of 3331515 shares changing hands. The stock had previously closed at $535.54. The company reported $3.63 earnings per […] - 2025-08-06 02:50:49
IDEXX Laboratories (NASDAQ:IDXX) Shares Gap Up After Strong Earnings: IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Free Report)’s share price gapped up prior to trading on Monday following a better than expected earnings announcement. The stock had previously closed at $535.54, but opened at $662.24. IDEXX Laboratories shares last traded at $660.61, with a volume of 406,890 shares changing hands. The company reported $3.63 earnings […] - 2025-08-06 02:13:10
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) IDXX holdings

Date	Number of IDXX Shares Held	Base Market Value of IDXX Shares	Local Market Value of IDXX Shares	Change in IDXX Shares Held	Change in IDXX Base Value	Current Price per IDXX Share Held	Previous Price per IDXX Share Held
2025-09-30 (Tuesday)	24,268	USD 15,504,583	USD 15,504,583	365	USD 432,307	USD 638.89	USD 630.56
2025-09-29 (Monday)	23,903	USD 15,072,276	USD 15,072,276	95	USD 20,382	USD 630.56	USD 632.22
2025-09-26 (Friday)	23,808	USD 15,051,894	USD 15,051,894	215	USD 467,409	USD 632.22	USD 618.17
2025-09-25 (Thursday)	23,593	USD 14,584,485	USD 14,584,485	15	USD -202,929	USD 618.17	USD 627.17
2025-09-24 (Wednesday)	23,578	USD 14,787,414	USD 14,787,414	285	USD -481,380	USD 627.17	USD 655.51
2025-09-18 (Thursday)	23,293	USD 15,268,794	USD 15,268,794	60	USD 379,694	USD 655.51	USD 640.86
2025-09-17 (Wednesday)	23,233	USD 14,889,100	USD 14,889,100	75	USD -62,863	USD 640.86	USD 645.65
2025-09-16 (Tuesday)	23,158	USD 14,951,963	USD 14,951,963	120	USD 115,721	USD 645.65	USD 643.99
2025-09-15 (Monday)	23,038	USD 14,836,242	USD 14,836,242

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IDXX by Blackrock for IE00BFNM3H51

Show aggregate share trades of IDXX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 365 638.890* 472.26
2025-09-29 BUY 95 630.560* 471.40
2025-09-26 BUY 215 632.220* 470.52
2025-09-25 BUY 15 618.170* 469.71
2025-09-24 BUY 285 627.170* 468.84
2025-09-18 BUY 60 655.510* 467.80
2025-09-17 BUY 75 640.860* 466.83
2025-09-16 BUY 120 645.650* 465.83
2025-08-15 BUY 10 650.840* 463.80
2025-08-13 BUY 5 663.920* 462.66
2025-08-08 BUY 45 658.060* 461.54
2025-08-06 BUY 95 624.190* 459.49
2025-08-05 BUY 35 641.940* 458.43
2025-07-31 BUY 25 534.310* 457.98
2025-07-29 BUY 100 573.070* 456.62
2025-07-11 BUY 40 533.370* 456.16
2025-07-10 BUY 45 541.090* 455.64
2025-07-09 BUY 45 540.640* 455.13
2025-07-07 SELL -30 545.560* 454.06 Profit of 13,622 on sale
2025-07-02 SELL -125 542.710* 452.35 Profit of 56,543 on sale
2025-06-27 BUY 15 531.320* 451.31
2025-06-26 BUY 15 527.780* 450.83
2025-06-24 SELL -70 530.500* 449.80 Profit of 31,486 on sale
2025-06-18 BUY 40 519.850* 447.88
2025-06-17 BUY 15 520.590* 447.40
2025-06-16 SELL -20 528.770* 446.85 Profit of 8,937 on sale
2025-06-12 SELL -25 526.920* 446.31 Profit of 11,158 on sale
2025-06-11 BUY 55 524.180* 445.78
2025-06-06 BUY 15 524.910* 444.17
2025-06-05 BUY 70 522.210* 443.63
2025-06-04 BUY 10 524.860* 443.05
2025-06-03 SELL -5 525.830* 442.47 Profit of 2,212 on sale
2025-05-30 SELL -610 513.360* 441.44 Profit of 269,276 on sale
2025-05-29 BUY 15 515.550* 440.90
2025-05-27 BUY 85 516.500* 439.80
2025-05-23 BUY 75 501.570* 438.88
2025-05-22 BUY 35 504.830* 438.39
2025-05-19 BUY 30 521.680* 436.66
2025-05-16 BUY 15 518.100* 436.03
2025-05-15 SELL -10 511.990* 435.43 Profit of 4,354 on sale
2025-05-14 BUY 5 509.420* 434.85
2025-05-13 BUY 10 509.130* 434.26
2025-05-12 BUY 35 509.530* 433.66
2025-05-09 SELL -25 491.700* 433.19 Profit of 10,830 on sale
2025-05-08 BUY 10 489.980* 432.73
2025-05-07 BUY 15 486.610* 432.29
2025-05-02 BUY 555 471.900* 431.25
2025-04-30 BUY 175 432.650* 430.89
2025-04-29 BUY 45 436.970* 430.84
2025-04-28 BUY 35 433.990* 430.81
2025-04-25 BUY 90 437.440* 430.75
2025-04-24 SELL -105 440.980* 430.66 Profit of 45,220 on sale
2025-04-23 BUY 95 426.630* 430.70
2025-04-22 BUY 40 421.590* 430.78
2025-04-17 BUY 55 411.490* 431.36
2025-04-15 BUY 50 404.020* 431.89
2025-04-11 BUY 80 390.940* 432.55
2025-04-09 BUY 30 397.100* 433.39
2025-04-08 BUY 180 361.040* 434.11
2025-04-07 BUY 60 378.990* 434.66
2025-04-04 SELL -80 393.730* 435.08 Profit of 34,806 on sale
2025-04-02 BUY 680 426.250* 435.17
2025-04-01 BUY 5 418.570* 435.34
2025-03-31 BUY 35 419.950* 435.50
2025-03-28 BUY 20 415.870* 435.70
2025-03-27 BUY 10 422.540* 435.84
2025-03-26 BUY 5 417.710* 436.04
2025-03-25 BUY 53 417.660* 436.24
2025-03-24 BUY 65 423.600* 436.38
2025-03-21 SELL -20 420.990* 436.55 Profit of 8,731 on sale
2025-03-20 BUY 80 420.620* 436.73
2025-03-19 BUY 15 422.150* 436.89
2025-03-18 BUY 180 419.520* 437.09
2025-03-17 BUY 35 422.360* 437.26
2025-03-14 BUY 260 415.300* 437.52
2025-03-13 BUY 50 406.290* 437.89
2025-03-12 SELL -250 412.400* 438.20 Profit of 109,550 on sale
2025-03-11 SELL -185 426.690* 438.34 Profit of 81,093 on sale
2025-03-10 BUY 55 436.480* 438.37
2025-03-07 BUY 10 430.120* 438.47
2025-03-05 BUY 75 437.230* 438.48
2025-03-04 BUY 85 441.610* 438.44
2025-03-03 BUY 160 437.150* 438.46
2025-02-28 BUY 130 437.110* 438.48
2025-02-27 SELL -25 441.030* 438.44 Profit of 10,961 on sale
2025-02-25 BUY 185 459.860* 437.89
2025-02-21 BUY 20 452.770* 437.31
2025-02-18 SELL -45 449.060* 436.71 Profit of 19,652 on sale
2025-02-14 SELL -305 444.530* 436.47 Profit of 133,124 on sale
2025-02-13 BUY 5 459.760* 436.12
2025-02-12 BUY 50 457.350* 435.78
2025-02-07 SELL -5 459.780* 434.45 Profit of 2,172 on sale
2025-02-06 BUY 95 460.560* 434.02
2025-02-05 BUY 25 468.550* 433.43
2025-02-04 BUY 30 465.030* 432.89
2025-02-03 BUY 30 469.040* 432.25
2025-01-31 BUY 55 422.050* 432.44
2025-01-29 SELL -5 418.750* 432.85 Profit of 2,164 on sale
2025-01-28 SELL -45 417.860* 433.13 Profit of 19,491 on sale
2025-01-27 SELL -80 427.520* 433.24 Profit of 34,659 on sale
2025-01-24 BUY 60 435.330* 433.20
2025-01-23 BUY 10 432.340* 433.21
2024-12-10 BUY 250 444.720* 432.98
2024-12-09 BUY 30 450.680* 432.61
2024-12-06 SELL -75 435.690* 432.54 Profit of 32,441 on sale
2024-12-05 SELL -5 427.490* 432.65 Profit of 2,163 on sale
2024-12-03 BUY 25 432.110* 432.63
2024-11-27 SELL -30 421.760* 433.49 Profit of 13,005 on sale
2024-11-26 BUY 105 417.320* 434.34
2024-11-26 BUY 105 417.320* 434.34
2024-11-25 BUY 10 428.590* 434.49
2024-11-22 SELL -10 417.240* 434.97 Profit of 4,350 on sale
2024-11-21 SELL -25 418.550* 435.44 Profit of 10,886 on sale
2024-11-20 SELL -10 418.610* 435.94 Profit of 4,359 on sale
2024-11-19 BUY 5 416.340* 436.53
2024-11-18 BUY 40 419.830* 437.05
2024-11-11 BUY 15 437.300* 437.41
2024-11-11 BUY 15 437.300* 437.41
2024-11-07 BUY 15 433.000* 438.10
2024-11-07 BUY 15 433.000* 438.10
2024-11-06 BUY 120 423.420* 439.37
2024-11-06 BUY 120 423.420* 439.37
2024-11-05 BUY 25 415.980* 441.60
2024-11-05 BUY 25 415.980* 441.60
2024-11-04 BUY 10 414.520* 444.45
2024-11-04 BUY 10 414.520* 444.45
2024-11-01 BUY 15 417.280* 447.65
2024-11-01 BUY 15 417.280* 447.65
2024-10-30 SELL -30 451.080* 453.39 Profit of 13,602 on sale
2024-10-30 SELL -30 451.080* 453.39 Profit of 13,602 on sale
2024-10-29 SELL -90 447.830* 454.40 Profit of 40,896 on sale
2024-10-29 SELL -90 447.830* 454.40 Profit of 40,896 on sale
2024-10-28 SELL -35 449.440* 455.50 Profit of 15,943 on sale
2024-10-28 SELL -35 449.440* 455.50 Profit of 15,943 on sale
2024-10-21 SELL -5 453.380* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	365	638.890*	472.26
2025-09-29	BUY	95	630.560*	471.40
2025-09-26	BUY	215	632.220*	470.52
2025-09-25	BUY	15	618.170*	469.71
2025-09-24	BUY	285	627.170*	468.84
2025-09-18	BUY	60	655.510*	467.80
2025-09-17	BUY	75	640.860*	466.83
2025-09-16	BUY	120	645.650*	465.83
2025-08-15	BUY	10	650.840*	463.80
2025-08-13	BUY	5	663.920*	462.66
2025-08-08	BUY	45	658.060*	461.54
2025-08-06	BUY	95	624.190*	459.49
2025-08-05	BUY	35	641.940*	458.43
2025-07-31	BUY	25	534.310*	457.98
2025-07-29	BUY	100	573.070*	456.62
2025-07-11	BUY	40	533.370*	456.16
2025-07-10	BUY	45	541.090*	455.64
2025-07-09	BUY	45	540.640*	455.13
2025-07-07	SELL	-30	545.560*	454.06 Profit of 13,622 on sale
2025-07-02	SELL	-125	542.710*	452.35 Profit of 56,543 on sale
2025-06-27	BUY	15	531.320*	451.31
2025-06-26	BUY	15	527.780*	450.83
2025-06-24	SELL	-70	530.500*	449.80 Profit of 31,486 on sale
2025-06-18	BUY	40	519.850*	447.88
2025-06-17	BUY	15	520.590*	447.40
2025-06-16	SELL	-20	528.770*	446.85 Profit of 8,937 on sale
2025-06-12	SELL	-25	526.920*	446.31 Profit of 11,158 on sale
2025-06-11	BUY	55	524.180*	445.78
2025-06-06	BUY	15	524.910*	444.17
2025-06-05	BUY	70	522.210*	443.63
2025-06-04	BUY	10	524.860*	443.05
2025-06-03	SELL	-5	525.830*	442.47 Profit of 2,212 on sale
2025-05-30	SELL	-610	513.360*	441.44 Profit of 269,276 on sale
2025-05-29	BUY	15	515.550*	440.90
2025-05-27	BUY	85	516.500*	439.80
2025-05-23	BUY	75	501.570*	438.88
2025-05-22	BUY	35	504.830*	438.39
2025-05-19	BUY	30	521.680*	436.66
2025-05-16	BUY	15	518.100*	436.03
2025-05-15	SELL	-10	511.990*	435.43 Profit of 4,354 on sale
2025-05-14	BUY	5	509.420*	434.85
2025-05-13	BUY	10	509.130*	434.26
2025-05-12	BUY	35	509.530*	433.66
2025-05-09	SELL	-25	491.700*	433.19 Profit of 10,830 on sale
2025-05-08	BUY	10	489.980*	432.73
2025-05-07	BUY	15	486.610*	432.29
2025-05-02	BUY	555	471.900*	431.25
2025-04-30	BUY	175	432.650*	430.89
2025-04-29	BUY	45	436.970*	430.84
2025-04-28	BUY	35	433.990*	430.81
2025-04-25	BUY	90	437.440*	430.75
2025-04-24	SELL	-105	440.980*	430.66 Profit of 45,220 on sale
2025-04-23	BUY	95	426.630*	430.70
2025-04-22	BUY	40	421.590*	430.78
2025-04-17	BUY	55	411.490*	431.36
2025-04-15	BUY	50	404.020*	431.89
2025-04-11	BUY	80	390.940*	432.55
2025-04-09	BUY	30	397.100*	433.39
2025-04-08	BUY	180	361.040*	434.11
2025-04-07	BUY	60	378.990*	434.66
2025-04-04	SELL	-80	393.730*	435.08 Profit of 34,806 on sale
2025-04-02	BUY	680	426.250*	435.17
2025-04-01	BUY	5	418.570*	435.34
2025-03-31	BUY	35	419.950*	435.50
2025-03-28	BUY	20	415.870*	435.70
2025-03-27	BUY	10	422.540*	435.84
2025-03-26	BUY	5	417.710*	436.04
2025-03-25	BUY	53	417.660*	436.24
2025-03-24	BUY	65	423.600*	436.38
2025-03-21	SELL	-20	420.990*	436.55 Profit of 8,731 on sale
2025-03-20	BUY	80	420.620*	436.73
2025-03-19	BUY	15	422.150*	436.89
2025-03-18	BUY	180	419.520*	437.09
2025-03-17	BUY	35	422.360*	437.26
2025-03-14	BUY	260	415.300*	437.52
2025-03-13	BUY	50	406.290*	437.89
2025-03-12	SELL	-250	412.400*	438.20 Profit of 109,550 on sale
2025-03-11	SELL	-185	426.690*	438.34 Profit of 81,093 on sale
2025-03-10	BUY	55	436.480*	438.37
2025-03-07	BUY	10	430.120*	438.47
2025-03-05	BUY	75	437.230*	438.48
2025-03-04	BUY	85	441.610*	438.44
2025-03-03	BUY	160	437.150*	438.46
2025-02-28	BUY	130	437.110*	438.48
2025-02-27	SELL	-25	441.030*	438.44 Profit of 10,961 on sale
2025-02-25	BUY	185	459.860*	437.89
2025-02-21	BUY	20	452.770*	437.31
2025-02-18	SELL	-45	449.060*	436.71 Profit of 19,652 on sale
2025-02-14	SELL	-305	444.530*	436.47 Profit of 133,124 on sale
2025-02-13	BUY	5	459.760*	436.12
2025-02-12	BUY	50	457.350*	435.78
2025-02-07	SELL	-5	459.780*	434.45 Profit of 2,172 on sale
2025-02-06	BUY	95	460.560*	434.02
2025-02-05	BUY	25	468.550*	433.43
2025-02-04	BUY	30	465.030*	432.89
2025-02-03	BUY	30	469.040*	432.25
2025-01-31	BUY	55	422.050*	432.44
2025-01-29	SELL	-5	418.750*	432.85 Profit of 2,164 on sale
2025-01-28	SELL	-45	417.860*	433.13 Profit of 19,491 on sale
2025-01-27	SELL	-80	427.520*	433.24 Profit of 34,659 on sale
2025-01-24	BUY	60	435.330*	433.20
2025-01-23	BUY	10	432.340*	433.21
2024-12-10	BUY	250	444.720*	432.98
2024-12-09	BUY	30	450.680*	432.61
2024-12-06	SELL	-75	435.690*	432.54 Profit of 32,441 on sale
2024-12-05	SELL	-5	427.490*	432.65 Profit of 2,163 on sale
2024-12-03	BUY	25	432.110*	432.63
2024-11-27	SELL	-30	421.760*	433.49 Profit of 13,005 on sale
2024-11-26	BUY	105	417.320*	434.34
2024-11-26	BUY	105	417.320*	434.34
2024-11-25	BUY	10	428.590*	434.49
2024-11-22	SELL	-10	417.240*	434.97 Profit of 4,350 on sale
2024-11-21	SELL	-25	418.550*	435.44 Profit of 10,886 on sale
2024-11-20	SELL	-10	418.610*	435.94 Profit of 4,359 on sale
2024-11-19	BUY	5	416.340*	436.53
2024-11-18	BUY	40	419.830*	437.05
2024-11-11	BUY	15	437.300*	437.41
2024-11-11	BUY	15	437.300*	437.41
2024-11-07	BUY	15	433.000*	438.10
2024-11-07	BUY	15	433.000*	438.10
2024-11-06	BUY	120	423.420*	439.37
2024-11-06	BUY	120	423.420*	439.37
2024-11-05	BUY	25	415.980*	441.60
2024-11-05	BUY	25	415.980*	441.60
2024-11-04	BUY	10	414.520*	444.45
2024-11-04	BUY	10	414.520*	444.45
2024-11-01	BUY	15	417.280*	447.65
2024-11-01	BUY	15	417.280*	447.65
2024-10-30	SELL	-30	451.080*	453.39 Profit of 13,602 on sale
2024-10-30	SELL	-30	451.080*	453.39 Profit of 13,602 on sale
2024-10-29	SELL	-90	447.830*	454.40 Profit of 40,896 on sale
2024-10-29	SELL	-90	447.830*	454.40 Profit of 40,896 on sale
2024-10-28	SELL	-35	449.440*	455.50 Profit of 15,943 on sale
2024-10-28	SELL	-35	449.440*	455.50 Profit of 15,943 on sale
2024-10-21	SELL	-5	453.380*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IDXX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	89,862	7	119,622	75.1%
2025-09-18	138,385	13	185,370	74.7%
2025-09-17	86,732	7	177,792	48.8%
2025-09-16	78,431	15	127,969	61.3%
2025-09-15	97,706	2,124	150,951	64.7%
2025-09-12	61,174	76	110,078	55.6%
2025-09-11	60,104	402	106,978	56.2%
2025-09-10	84,633	93	127,928	66.2%
2025-09-09	73,622	101	108,803	67.7%
2025-09-08	115,830	1,529	158,513	73.1%
2025-09-05	115,875	8,867	152,753	75.9%
2025-09-04	131,884	7,339	167,434	78.8%
2025-09-03	88,794	4	114,752	77.4%
2025-09-02	108,954	2,806	144,546	75.4%
2025-08-29	66,039	2,106	90,317	73.1%
2025-08-28	57,156	192	91,236	62.6%
2025-08-27	79,564	257	113,247	70.3%
2025-08-26	59,617	1,019	85,318	69.9%
2025-08-25	91,238	742	123,565	73.8%
2025-08-22	78,140	1,929	111,331	70.2%
2025-08-21	56,386	213	78,014	72.3%
2025-08-20	75,916	880	132,339	57.4%
2025-08-19	55,282	6	130,093	42.5%
2025-08-18	87,359	406	150,028	58.2%
2025-08-15	99,165	85	134,769	73.6%
2025-08-14	119,050	711	202,927	58.7%
2025-08-13	93,234	760	176,545	52.8%
2025-08-12	73,856	585	141,408	52.2%
2025-08-11	102,937	805	177,262	58.1%
2025-08-08	100,532	3,176	232,533	43.2%
2025-08-07	178,693	1,130	282,959	63.2%
2025-08-06	146,281	18,109	347,769	42.1%
2025-08-05	410,673	3,722	717,237	57.3%
2025-08-04	609,972	20,110	1,519,184	40.2%
2025-08-01	187,387	80	272,166	68.9%
2025-07-31	206,286	43	370,900	55.6%
2025-07-30	137,780	0	275,551	50.0%
2025-07-29	225,248	0	332,173	67.8%
2025-07-28	159,267	3	221,957	71.8%
2025-07-25	282,773	103	372,613	75.9%
2025-07-24	99,215	373	179,179	55.4%
2025-07-23	82,146	0	153,275	53.6%
2025-07-22	100,645	23	201,666	49.9%
2025-07-21	111,166	501	170,310	65.3%
2025-07-18	49,522	250	81,478	60.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE