Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for IEX

Stock Name	IDEX Corporation
Ticker	IEX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US45167R1041
LEI	549300U5Y5EL6PHYLF13

Show aggregate IEX holdings

News associated with IEX

IDEX (NYSE:IEX) to Repurchase $1.00 billion in Outstanding Stock: IDEX (NYSE:IEX – Get Free Report) announced that its Board of Directors has authorized a share buyback plan on Thursday, September 18th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization permits the industrial products company to buy up to 8.3% of its stock through open market purchases. Stock […] - 2025-09-19 02:07:18
Brokers Offer Predictions for IDEX’s Q3 Earnings (NYSE:IEX): IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of IDEX in a note issued to investors on Wednesday, August 20th. Zacks Research analyst Team now expects that the industrial products company will earn $1.93 per share for the quarter, down […] - 2025-08-25 02:15:07
How The Pieces Add Up: PABU Targets $77: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Citigroup Inc. Has $14.44 Million Stock Position in IDEX Corporation (NYSE:IEX): Citigroup Inc. boosted its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 64.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 79,816 shares of the industrial products company’s stock after buying an additional 31,256 shares during the period. Citigroup Inc.’s holdings in IDEX were worth $14,444,000 as of its […] - 2025-08-15 05:55:15
Charles Schwab Investment Management Inc. Has $117.36 Million Stake in IDEX Corporation (NYSE:IEX): Charles Schwab Investment Management Inc. grew its holdings in shares of IDEX Corporation (NYSE:IEX – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 648,477 shares of the industrial products company’s stock after acquiring an additional 8,294 […] - 2025-08-12 05:24:56
IDEX Corporation (NYSE:IEX) Receives $201.71 Consensus PT from Brokerages: Shares of IDEX Corporation (NYSE:IEX – Get Free Report) have received an average rating of “Moderate Buy” from the seven brokerages that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year target […] - 2025-08-12 04:43:05
Analysts Set Expectations for IDEX’s Q3 Earnings (NYSE:IEX): IDEX Corporation (NYSE:IEX – Free Report) – Equities research analysts at DA Davidson issued their Q3 2025 earnings per share estimates for IDEX in a research report issued on Tuesday, August 5th. DA Davidson analyst M. Summerville anticipates that the industrial products company will post earnings of $1.92 per share for the quarter. DA Davidson […] - 2025-08-08 03:08:52
DA Davidson Cuts IDEX (NYSE:IEX) Price Target to $180.00: IDEX (NYSE:IEX – Get Free Report) had its target price decreased by equities researchers at DA Davidson from $215.00 to $180.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. DA Davidson’s target price suggests a potential upside of 11.15% from the company’s […] - 2025-08-06 02:42:58
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) IEX holdings

Date	Number of IEX Shares Held	Base Market Value of IEX Shares	Local Market Value of IEX Shares	Change in IEX Shares Held	Change in IEX Base Value	Current Price per IEX Share Held	Previous Price per IEX Share Held
2025-10-01 (Wednesday)	22,750	USD 3,733,275	USD 3,733,275
2025-09-30 (Tuesday)	22,690	USD 3,693,024	USD 3,693,024	365	USD 72,132	USD 162.76	USD 162.19
2025-09-29 (Monday)	22,325	USD 3,620,892	USD 3,620,892	95	USD 34,081	USD 162.19	USD 161.35
2025-09-26 (Friday)	22,230	USD 3,586,811	USD 3,586,811	215	USD 80,262	USD 161.35	USD 159.28
2025-09-25 (Thursday)	22,015	USD 3,506,549	USD 3,506,549	15	USD -8,171	USD 159.28	USD 159.76
2025-09-24 (Wednesday)	22,000	USD 3,514,720	USD 3,514,720
2025-09-18 (Thursday)	21,715	USD 3,519,133	USD 3,519,133	60	USD 63,212	USD 162.06	USD 159.59
2025-09-17 (Wednesday)	21,655	USD 3,455,921	USD 3,455,921	75	USD -79,746	USD 159.59	USD 163.84
2025-09-16 (Tuesday)	21,580	USD 3,535,667	USD 3,535,667	120	USD 77,173	USD 163.84	USD 161.16
2025-09-15 (Monday)	21,460	USD 3,458,494	USD 3,458,494

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IEX by Blackrock for IE00BFNM3H51

Show aggregate share trades of IEX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 365 162.760* 192.60
2025-09-29 BUY 95 162.190* 192.77
2025-09-26 BUY 215 161.350* 192.94
2025-09-25 BUY 15 159.280* 193.12
2025-09-18 BUY 60 162.060* 193.30
2025-09-17 BUY 75 159.590* 193.48
2025-09-16 BUY 120 163.840* 193.65
2025-08-19 SELL -40 165.900* 193.80 Profit of 7,752 on sale
2025-08-15 BUY 10 164.770* 194.14
2025-08-13 BUY 5 169.500* 194.28
2025-08-08 BUY 44 158.260* 194.49
2025-08-06 BUY 93 159.720* 194.90
2025-07-31 BUY 25 163.510* 195.28
2025-07-29 BUY 100 185.180* 195.52
2025-07-11 BUY 40 181.470* 195.61
2025-07-10 BUY 45 185.420* 195.67
2025-07-09 BUY 45 184.380* 195.74
2025-07-07 SELL -30 179.330* 195.92 Profit of 5,878 on sale
2025-07-02 SELL -125 182.160* 196.19 Profit of 24,524 on sale
2025-06-27 BUY 20 176.320* 196.44
2025-06-26 BUY 15 176.350* 196.57
2025-06-24 SELL -70 174.880* 196.85 Profit of 13,780 on sale
2025-06-18 BUY 40 175.030* 197.46
2025-06-17 BUY 15 175.990* 197.60
2025-06-16 SELL -21 179.920* 197.72 Profit of 4,152 on sale
2025-06-12 SELL -25 182.510* 197.83 Profit of 4,946 on sale
2025-06-11 BUY 55 183.170* 197.92
2025-06-06 BUY 15 183.310* 198.22
2025-06-05 BUY 70 180.280* 198.35
2025-06-04 BUY 10 180.890* 198.47
2025-06-03 SELL -5 182.040* 198.59 Profit of 993 on sale
2025-05-30 SELL -610 180.910* 198.86 Profit of 121,302 on sale
2025-05-29 BUY 11 182.140* 198.98
2025-05-27 BUY 85 183.450* 199.22
2025-05-23 BUY 60 179.600* 199.52
2025-05-22 BUY 35 181.130* 199.66
2025-05-19 BUY 30 189.930* 199.96
2025-05-16 BUY 15 190.850* 200.03
2025-05-15 SELL -10 189.560* 200.11 Profit of 2,001 on sale
2025-05-14 BUY 5 188.470* 200.20
2025-05-13 BUY 10 190.310* 200.28
2025-05-12 BUY 35 191.290* 200.36
2025-05-09 SELL -25 183.470* 200.49 Profit of 5,012 on sale
2025-05-08 BUY 10 184.650* 200.62
2025-05-07 BUY 15 180.090* 200.79
2025-05-02 BUY 555 181.450* 201.29
2025-04-30 BUY 175 173.970* 201.75
2025-04-29 BUY 42 172.200* 202.00
2025-04-28 BUY 35 174.100* 202.24
2025-04-25 BUY 90 173.000* 202.50
2025-04-24 SELL -105 173.790* 202.75 Profit of 21,289 on sale
2025-04-23 BUY 95 167.150* 203.07
2025-04-22 BUY 40 166.400* 203.40
2025-04-17 BUY 55 163.950* 204.53
2025-04-15 BUY 50 167.340* 205.26
2025-04-11 BUY 80 168.510* 205.95
2025-04-09 BUY 30 173.800* 206.65
2025-04-08 BUY 180 161.940* 207.09
2025-04-07 BUY 57 162.930* 207.54
2025-04-04 SELL -80 162.490* 207.99 Profit of 16,639 on sale
2025-04-02 BUY 680 183.300* 208.24
2025-04-01 BUY 5 181.150* 208.52
2025-03-31 BUY 35 180.970* 208.81
2025-03-28 BUY 20 180.910* 209.10
2025-03-27 BUY 8 183.930* 209.37
2025-03-26 BUY 5 184.740* 209.64
2025-03-25 BUY 53 184.370* 209.91
2025-03-24 BUY 52 185.100* 210.18
2025-03-21 SELL -20 181.910* 210.50 Profit of 4,210 on sale
2025-03-20 BUY 80 183.730* 210.80
2025-03-19 BUY 12 184.580* 211.10
2025-03-18 BUY 160 184.620* 211.40
2025-03-17 BUY 35 184.590* 211.71
2025-03-14 BUY 260 182.390* 212.06
2025-03-13 BUY 50 178.230* 212.46
2025-03-12 SELL -250 181.900* 212.83 Profit of 53,207 on sale
2025-03-11 SELL -185 184.760* 213.17 Profit of 39,437 on sale
2025-03-10 BUY 55 186.230* 213.50
2025-03-07 BUY 10 187.660* 213.83
2025-03-05 BUY 75 188.430* 214.15
2025-03-04 BUY 85 185.880* 214.51
2025-03-03 BUY 160 188.530* 214.85
2025-02-28 BUY 130 194.330* 215.12
2025-02-27 SELL -25 193.740* 215.40 Profit of 5,385 on sale
2025-02-25 BUY 185 196.440* 215.93
2025-02-21 BUY 20 192.980* 216.53
2025-02-18 SELL -45 196.370* 217.39 Profit of 9,782 on sale
2025-02-14 SELL -305 195.210* 218.06 Profit of 66,508 on sale
2025-02-13 BUY 5 193.030* 218.44
2025-02-12 BUY 48 193.540* 218.83
2025-02-07 SELL -10 195.940* 219.97 Profit of 2,200 on sale
2025-02-06 BUY 95 199.320* 220.31
2025-02-05 BUY 25 197.580* 220.70
2025-02-04 BUY 30 218.650* 220.73
2025-02-03 BUY 30 218.860* 220.76
2025-01-31 BUY 55 224.310* 220.70
2025-01-29 SELL -5 218.880* 220.67 Profit of 1,103 on sale
2025-01-28 SELL -45 221.170* 220.66 Profit of 9,930 on sale
2025-01-27 SELL -80 221.420* 220.65 Profit of 17,652 on sale
2025-01-24 BUY 60 219.970* 220.66
2025-01-23 BUY 10 222.050* 220.63
2024-12-10 BUY 250 227.950* 220.48
2024-12-09 BUY 30 229.650* 220.29
2024-12-06 SELL -75 229.710* 220.09 Profit of 16,507 on sale
2024-12-05 SELL -5 228.450* 219.91 Profit of 1,100 on sale
2024-12-03 BUY 25 230.500* 219.49
2024-11-27 SELL -30 231.100* 218.32 Profit of 6,550 on sale
2024-11-26 BUY 105 232.020* 217.97
2024-11-25 BUY 13 236.060* 217.49
2024-11-22 SELL -8 232.500* 217.09 Profit of 1,737 on sale
2024-11-21 SELL -25 227.450* 216.80 Profit of 5,420 on sale
2024-11-20 SELL -10 223.110* 216.62 Profit of 2,166 on sale
2024-11-19 BUY 5 223.610* 216.42
2024-11-18 BUY 44 226.660* 216.11
2024-11-11 BUY 15 229.340* 214.83
2024-11-11 BUY 15 229.340* 214.83
2024-11-07 BUY 11 228.900* 212.69
2024-11-07 BUY 11 228.900* 212.69
2024-11-06 BUY 120 234.900* 210.84
2024-11-06 BUY 120 234.900* 210.84
2024-11-05 BUY 25 224.710* 209.58
2024-11-05 BUY 25 224.710* 209.58
2024-11-04 BUY 8 219.000* 208.64
2024-11-04 BUY 8 219.000* 208.64
2024-11-01 BUY 12 216.050* 207.82
2024-11-01 BUY 12 216.050* 207.82
2024-10-30 SELL -30 218.640* 205.29 Profit of 6,159 on sale
2024-10-30 SELL -30 218.640* 205.29 Profit of 6,159 on sale
2024-10-29 SELL -90 203.880* 205.53 Profit of 18,498 on sale
2024-10-29 SELL -90 203.880* 205.53 Profit of 18,498 on sale
2024-10-28 SELL -35 204.840* 205.67 Profit of 7,198 on sale
2024-10-28 SELL -35 204.840* 205.67 Profit of 7,198 on sale
2024-10-21 SELL -5 209.290* 0.00
2024-10-21 SELL -5 209.290* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	365	162.760*	192.60
2025-09-29	BUY	95	162.190*	192.77
2025-09-26	BUY	215	161.350*	192.94
2025-09-25	BUY	15	159.280*	193.12
2025-09-18	BUY	60	162.060*	193.30
2025-09-17	BUY	75	159.590*	193.48
2025-09-16	BUY	120	163.840*	193.65
2025-08-19	SELL	-40	165.900*	193.80 Profit of 7,752 on sale
2025-08-15	BUY	10	164.770*	194.14
2025-08-13	BUY	5	169.500*	194.28
2025-08-08	BUY	44	158.260*	194.49
2025-08-06	BUY	93	159.720*	194.90
2025-07-31	BUY	25	163.510*	195.28
2025-07-29	BUY	100	185.180*	195.52
2025-07-11	BUY	40	181.470*	195.61
2025-07-10	BUY	45	185.420*	195.67
2025-07-09	BUY	45	184.380*	195.74
2025-07-07	SELL	-30	179.330*	195.92 Profit of 5,878 on sale
2025-07-02	SELL	-125	182.160*	196.19 Profit of 24,524 on sale
2025-06-27	BUY	20	176.320*	196.44
2025-06-26	BUY	15	176.350*	196.57
2025-06-24	SELL	-70	174.880*	196.85 Profit of 13,780 on sale
2025-06-18	BUY	40	175.030*	197.46
2025-06-17	BUY	15	175.990*	197.60
2025-06-16	SELL	-21	179.920*	197.72 Profit of 4,152 on sale
2025-06-12	SELL	-25	182.510*	197.83 Profit of 4,946 on sale
2025-06-11	BUY	55	183.170*	197.92
2025-06-06	BUY	15	183.310*	198.22
2025-06-05	BUY	70	180.280*	198.35
2025-06-04	BUY	10	180.890*	198.47
2025-06-03	SELL	-5	182.040*	198.59 Profit of 993 on sale
2025-05-30	SELL	-610	180.910*	198.86 Profit of 121,302 on sale
2025-05-29	BUY	11	182.140*	198.98
2025-05-27	BUY	85	183.450*	199.22
2025-05-23	BUY	60	179.600*	199.52
2025-05-22	BUY	35	181.130*	199.66
2025-05-19	BUY	30	189.930*	199.96
2025-05-16	BUY	15	190.850*	200.03
2025-05-15	SELL	-10	189.560*	200.11 Profit of 2,001 on sale
2025-05-14	BUY	5	188.470*	200.20
2025-05-13	BUY	10	190.310*	200.28
2025-05-12	BUY	35	191.290*	200.36
2025-05-09	SELL	-25	183.470*	200.49 Profit of 5,012 on sale
2025-05-08	BUY	10	184.650*	200.62
2025-05-07	BUY	15	180.090*	200.79
2025-05-02	BUY	555	181.450*	201.29
2025-04-30	BUY	175	173.970*	201.75
2025-04-29	BUY	42	172.200*	202.00
2025-04-28	BUY	35	174.100*	202.24
2025-04-25	BUY	90	173.000*	202.50
2025-04-24	SELL	-105	173.790*	202.75 Profit of 21,289 on sale
2025-04-23	BUY	95	167.150*	203.07
2025-04-22	BUY	40	166.400*	203.40
2025-04-17	BUY	55	163.950*	204.53
2025-04-15	BUY	50	167.340*	205.26
2025-04-11	BUY	80	168.510*	205.95
2025-04-09	BUY	30	173.800*	206.65
2025-04-08	BUY	180	161.940*	207.09
2025-04-07	BUY	57	162.930*	207.54
2025-04-04	SELL	-80	162.490*	207.99 Profit of 16,639 on sale
2025-04-02	BUY	680	183.300*	208.24
2025-04-01	BUY	5	181.150*	208.52
2025-03-31	BUY	35	180.970*	208.81
2025-03-28	BUY	20	180.910*	209.10
2025-03-27	BUY	8	183.930*	209.37
2025-03-26	BUY	5	184.740*	209.64
2025-03-25	BUY	53	184.370*	209.91
2025-03-24	BUY	52	185.100*	210.18
2025-03-21	SELL	-20	181.910*	210.50 Profit of 4,210 on sale
2025-03-20	BUY	80	183.730*	210.80
2025-03-19	BUY	12	184.580*	211.10
2025-03-18	BUY	160	184.620*	211.40
2025-03-17	BUY	35	184.590*	211.71
2025-03-14	BUY	260	182.390*	212.06
2025-03-13	BUY	50	178.230*	212.46
2025-03-12	SELL	-250	181.900*	212.83 Profit of 53,207 on sale
2025-03-11	SELL	-185	184.760*	213.17 Profit of 39,437 on sale
2025-03-10	BUY	55	186.230*	213.50
2025-03-07	BUY	10	187.660*	213.83
2025-03-05	BUY	75	188.430*	214.15
2025-03-04	BUY	85	185.880*	214.51
2025-03-03	BUY	160	188.530*	214.85
2025-02-28	BUY	130	194.330*	215.12
2025-02-27	SELL	-25	193.740*	215.40 Profit of 5,385 on sale
2025-02-25	BUY	185	196.440*	215.93
2025-02-21	BUY	20	192.980*	216.53
2025-02-18	SELL	-45	196.370*	217.39 Profit of 9,782 on sale
2025-02-14	SELL	-305	195.210*	218.06 Profit of 66,508 on sale
2025-02-13	BUY	5	193.030*	218.44
2025-02-12	BUY	48	193.540*	218.83
2025-02-07	SELL	-10	195.940*	219.97 Profit of 2,200 on sale
2025-02-06	BUY	95	199.320*	220.31
2025-02-05	BUY	25	197.580*	220.70
2025-02-04	BUY	30	218.650*	220.73
2025-02-03	BUY	30	218.860*	220.76
2025-01-31	BUY	55	224.310*	220.70
2025-01-29	SELL	-5	218.880*	220.67 Profit of 1,103 on sale
2025-01-28	SELL	-45	221.170*	220.66 Profit of 9,930 on sale
2025-01-27	SELL	-80	221.420*	220.65 Profit of 17,652 on sale
2025-01-24	BUY	60	219.970*	220.66
2025-01-23	BUY	10	222.050*	220.63
2024-12-10	BUY	250	227.950*	220.48
2024-12-09	BUY	30	229.650*	220.29
2024-12-06	SELL	-75	229.710*	220.09 Profit of 16,507 on sale
2024-12-05	SELL	-5	228.450*	219.91 Profit of 1,100 on sale
2024-12-03	BUY	25	230.500*	219.49
2024-11-27	SELL	-30	231.100*	218.32 Profit of 6,550 on sale
2024-11-26	BUY	105	232.020*	217.97
2024-11-25	BUY	13	236.060*	217.49
2024-11-22	SELL	-8	232.500*	217.09 Profit of 1,737 on sale
2024-11-21	SELL	-25	227.450*	216.80 Profit of 5,420 on sale
2024-11-20	SELL	-10	223.110*	216.62 Profit of 2,166 on sale
2024-11-19	BUY	5	223.610*	216.42
2024-11-18	BUY	44	226.660*	216.11
2024-11-11	BUY	15	229.340*	214.83
2024-11-11	BUY	15	229.340*	214.83
2024-11-07	BUY	11	228.900*	212.69
2024-11-07	BUY	11	228.900*	212.69
2024-11-06	BUY	120	234.900*	210.84
2024-11-06	BUY	120	234.900*	210.84
2024-11-05	BUY	25	224.710*	209.58
2024-11-05	BUY	25	224.710*	209.58
2024-11-04	BUY	8	219.000*	208.64
2024-11-04	BUY	8	219.000*	208.64
2024-11-01	BUY	12	216.050*	207.82
2024-11-01	BUY	12	216.050*	207.82
2024-10-30	SELL	-30	218.640*	205.29 Profit of 6,159 on sale
2024-10-30	SELL	-30	218.640*	205.29 Profit of 6,159 on sale
2024-10-29	SELL	-90	203.880*	205.53 Profit of 18,498 on sale
2024-10-29	SELL	-90	203.880*	205.53 Profit of 18,498 on sale
2024-10-28	SELL	-35	204.840*	205.67 Profit of 7,198 on sale
2024-10-28	SELL	-35	204.840*	205.67 Profit of 7,198 on sale
2024-10-21	SELL	-5	209.290*	0.00
2024-10-21	SELL	-5	209.290*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IEX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	123,498	145	213,272	57.9%
2025-09-18	80,050	1,786	208,166	38.5%
2025-09-17	177,168	0	280,873	63.1%
2025-09-16	117,725	0	225,832	52.1%
2025-09-15	105,492	0	238,900	44.2%
2025-09-12	75,458	0	145,199	52.0%
2025-09-11	101,284	0	295,622	34.3%
2025-09-10	75,926	0	260,799	29.1%
2025-09-09	120,595	11	201,832	59.8%
2025-09-08	102,640	0	257,415	39.9%
2025-09-05	72,724	33	234,187	31.1%
2025-09-04	77,479	0	171,210	45.3%
2025-09-03	104,181	1	374,081	27.8%
2025-09-02	79,777	0	315,305	25.3%
2025-08-29	67,242	0	143,244	46.9%
2025-08-28	51,018	521	164,899	30.9%
2025-08-27	60,658	0	213,502	28.4%
2025-08-26	109,369	0	184,256	59.4%
2025-08-25	90,051	0	165,682	54.4%
2025-08-22	100,623	10	567,393	17.7%
2025-08-21	132,161	0	315,650	41.9%
2025-08-20	123,456	0	252,017	49.0%
2025-08-19	102,627	0	294,756	34.8%
2025-08-18	122,555	0	163,590	74.9%
2025-08-15	108,309	0	160,041	67.7%
2025-08-14	238,948	0	336,687	71.0%
2025-08-13	179,850	0	414,451	43.4%
2025-08-12	138,041	9	215,064	64.2%
2025-08-11	179,876	0	235,333	76.4%
2025-08-08	75,218	0	212,670	35.4%
2025-08-07	99,957	0	238,488	41.9%
2025-08-06	169,920	36	375,254	45.3%
2025-08-05	126,377	0	256,693	49.2%
2025-08-04	141,725	0	358,565	39.5%
2025-08-01	272,607	2,307	600,334	45.4%
2025-07-31	246,579	2,312	549,553	44.9%
2025-07-30	670,955	6,843	1,030,059	65.1%
2025-07-29	198,649	0	266,743	74.5%
2025-07-28	121,208	0	165,691	73.2%
2025-07-25	65,826	0	134,984	48.8%
2025-07-24	67,707	0	97,583	69.4%
2025-07-23	128,974	0	183,746	70.2%
2025-07-22	77,808	56	128,396	60.6%
2025-07-21	137,844	5	184,918	74.5%
2025-07-18	205,381	70	253,836	80.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE