Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for IFF

Stock Name	International Flavors & Fragrances Inc
Ticker	IFF(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4595061015
LEI	BZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research: Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial: Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF): Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price: International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF: A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY): International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF): Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF): Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF): Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances: Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF): Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF): CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) IFF holdings

Date	Number of IFF Shares Held	Base Market Value of IFF Shares	Local Market Value of IFF Shares	Change in IFF Shares Held	Change in IFF Base Value	Current Price per IFF Share Held	Previous Price per IFF Share Held
2025-09-18 (Thursday)	74,105	USD 4,724,194	USD 4,724,194	204	USD 43,305	USD 63.75	USD 63.34
2025-09-17 (Wednesday)	73,901	USD 4,680,889	USD 4,680,889	255	USD -70,751	USD 63.34	USD 64.52
2025-09-16 (Tuesday)	73,646	USD 4,751,640	USD 4,751,640	408	USD 37,310	USD 64.52	USD 64.37
2025-09-15 (Monday)	73,238	USD 4,714,330	USD 4,714,330
2025-09-12 (Friday)	73,102	USD 4,796,953	USD 4,796,953
2025-09-11 (Thursday)	73,102	USD 4,850,318	USD 4,850,318
2025-09-10 (Wednesday)	73,119	USD 4,714,713	USD 4,714,713
2025-09-09 (Tuesday)	72,031	USD 4,687,057	USD 4,687,057
2025-09-08 (Monday)	71,963	USD 4,761,792	USD 4,761,792

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BFNM3H51

Show aggregate share trades of IFF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 204 63.750* 82.05
2025-09-17 BUY 255 63.340* 82.16
2025-09-16 BUY 408 64.520* 82.26
2025-08-15 BUY 34 65.820* 82.45
2025-08-13 BUY 19 66.510* 82.54
2025-08-08 BUY 151 63.560* 82.65
2025-08-06 BUY 319 66.160* 82.86
2025-07-31 BUY 85 71.030* 83.00
2025-07-29 BUY 340 74.790* 83.12
2025-07-11 BUY 136 75.950* 83.16
2025-07-10 BUY 153 76.620* 83.20
2025-07-09 BUY 153 76.550* 83.24
2025-07-07 SELL -102 75.000* 83.34 Profit of 8,501 on sale
2025-07-02 SELL -425 76.630* 83.47 Profit of 35,475 on sale
2025-06-27 BUY 61 74.350* 83.59
2025-06-26 BUY 51 73.920* 83.66
2025-06-24 SELL -238 74.720* 83.78 Profit of 19,939 on sale
2025-06-18 BUY 136 74.890* 84.03
2025-06-17 BUY 51 75.030* 84.09
2025-06-16 SELL -70 76.740* 84.14 Profit of 5,890 on sale
2025-06-12 SELL -85 78.370* 84.18 Profit of 7,155 on sale
2025-06-11 BUY 187 78.330* 84.22
2025-06-06 BUY 51 76.900* 84.35
2025-06-05 BUY 238 76.460* 84.40
2025-06-04 BUY 34 77.470* 84.45
2025-06-03 SELL -17 76.660* 84.51 Profit of 1,437 on sale
2025-05-30 SELL -2,074 76.560* 84.63 Profit of 175,529 on sale
2025-05-29 BUY 47 76.080* 84.70
2025-05-27 BUY 295 77.240* 84.82
2025-05-23 BUY 240 75.000* 84.97
2025-05-22 BUY 119 75.720* 85.04
2025-05-19 BUY 102 77.340* 85.22
2025-05-16 BUY 51 77.720* 85.28
2025-05-15 SELL -34 76.130* 85.35 Profit of 2,902 on sale
2025-05-14 BUY 17 74.630* 85.44
2025-05-13 BUY 34 76.500* 85.51
2025-05-12 BUY 107 76.350* 85.58
2025-05-09 SELL -80 73.430* 85.68 Profit of 6,855 on sale
2025-05-08 BUY 32 74.080* 85.78
2025-05-07 BUY 48 73.590* 85.88
2025-05-02 BUY 1,776 79.060* 86.05
2025-04-30 BUY 560 78.460* 86.19
2025-04-29 BUY 141 77.550* 86.27
2025-04-28 BUY 112 76.290* 86.36
2025-04-25 BUY 288 76.240* 86.45
2025-04-24 SELL -336 76.640* 86.53 Profit of 29,076 on sale
2025-04-23 BUY 304 75.860* 86.63
2025-04-22 BUY 128 74.640* 86.74
2025-04-17 BUY 176 72.500* 87.14
2025-04-15 BUY 160 72.490* 87.44
2025-04-11 BUY 272 73.170* 87.72
2025-04-09 BUY 102 72.970* 88.03
2025-04-08 BUY 612 66.850* 88.24
2025-04-07 BUY 198 70.710* 88.42
2025-04-04 SELL -272 73.120* 88.58 Profit of 24,093 on sale
2025-04-02 BUY 2,312 78.620* 88.68
2025-04-01 BUY 17 77.430* 88.80
2025-03-31 BUY 119 77.610* 88.92
2025-03-28 BUY 68 76.480* 89.05
2025-03-27 BUY 30 78.180* 89.17
2025-03-26 BUY 17 77.660* 89.30
2025-03-25 BUY 185 76.920* 89.43
2025-03-24 BUY 195 77.530* 89.57
2025-03-21 SELL -64 77.840* 89.70 Profit of 5,741 on sale
2025-03-20 BUY 256 79.740* 89.82
2025-03-19 BUY 45 80.550* 89.92
2025-03-18 BUY 556 80.810* 90.03
2025-03-17 BUY 112 82.040* 90.13
2025-03-14 BUY 832 79.650* 90.25
2025-03-13 BUY 160 79.170* 90.39
2025-03-12 SELL -800 79.550* 90.52 Profit of 72,416 on sale
2025-03-11 SELL -592 79.880* 90.65 Profit of 53,667 on sale
2025-03-10 BUY 176 80.330* 90.78
2025-03-07 BUY 32 82.520* 90.89
2025-03-05 BUY 240 81.250* 91.02
2025-03-04 BUY 272 79.790* 91.16
2025-03-03 BUY 512 80.920* 91.30
2025-02-28 BUY 416 81.810* 91.43
2025-02-27 SELL -85 81.040* 91.57 Profit of 7,783 on sale
2025-02-25 BUY 629 80.280* 91.88
2025-02-21 BUY 68 79.890* 92.24
2025-02-18 SELL -144 86.450* 92.66 Profit of 13,343 on sale
2025-02-14 SELL -976 85.580* 92.88 Profit of 90,654 on sale
2025-02-13 BUY 16 86.000* 92.99
2025-02-12 BUY 158 84.680* 93.13
2025-02-07 SELL -21 84.320* 93.56 Profit of 1,965 on sale
2025-02-06 BUY 304 85.670* 93.70
2025-02-05 BUY 80 86.180* 93.83
2025-02-04 BUY 96 85.620* 93.97
2025-02-03 BUY 96 86.400* 94.11
2025-01-31 BUY 176 87.090* 94.24
2025-01-29 SELL -16 86.000* 94.53 Profit of 1,512 on sale
2025-01-28 SELL -144 86.540* 94.68 Profit of 13,634 on sale
2025-01-27 SELL -256 87.630* 94.82 Profit of 24,275 on sale
2025-01-24 BUY 192 85.850* 95.01
2025-01-23 BUY 32 86.460* 95.18
2024-12-10 BUY 800 88.550* 95.33
2024-12-09 BUY 96 89.130* 95.46
2024-12-06 SELL -240 88.920* 95.61 Profit of 22,945 on sale
2024-12-05 SELL -16 89.000* 95.76 Profit of 1,532 on sale
2024-12-03 BUY 80 90.160* 96.04
2024-11-27 SELL -96 90.820* 96.57 Profit of 9,270 on sale
2024-11-26 BUY 336 90.930* 96.88
2024-11-26 BUY 336 90.930* 96.88
2024-11-25 BUY 44 90.890* 97.05
2024-11-22 SELL -32 90.810* 97.23 Profit of 3,111 on sale
2024-11-21 SELL -85 89.780* 97.46 Profit of 8,284 on sale
2024-11-20 SELL -34 88.840* 97.73 Profit of 3,323 on sale
2024-11-19 BUY 17 88.930* 98.01
2024-11-18 BUY 150 86.610* 98.39
2024-11-11 BUY 48 91.210* 99.26
2024-11-11 BUY 48 91.210* 99.26
2024-11-07 BUY 44 90.960* 100.24
2024-11-07 BUY 44 90.960* 100.24
2024-11-06 BUY 384 87.570* 101.39
2024-11-06 BUY 384 87.570* 101.39
2024-11-05 BUY 80 99.100* 101.50
2024-11-04 BUY 30 98.970* 101.77
2024-11-04 BUY 30 98.970* 101.77
2024-11-01 BUY 45 98.930* 102.10
2024-11-01 BUY 45 98.930* 102.10
2024-10-30 SELL -96 101.140* 102.66 Profit of 9,855 on sale
2024-10-30 SELL -96 101.140* 102.66 Profit of 9,855 on sale
2024-10-29 SELL -288 101.330* 102.90 Profit of 29,635 on sale
2024-10-29 SELL -288 101.330* 102.90 Profit of 29,635 on sale
2024-10-28 SELL -112 102.200* 103.06 Profit of 11,542 on sale
2024-10-28 SELL -112 102.200* 103.06 Profit of 11,542 on sale
2024-10-21 SELL -16 104.070* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	204	63.750*	82.05
2025-09-17	BUY	255	63.340*	82.16
2025-09-16	BUY	408	64.520*	82.26
2025-08-15	BUY	34	65.820*	82.45
2025-08-13	BUY	19	66.510*	82.54
2025-08-08	BUY	151	63.560*	82.65
2025-08-06	BUY	319	66.160*	82.86
2025-07-31	BUY	85	71.030*	83.00
2025-07-29	BUY	340	74.790*	83.12
2025-07-11	BUY	136	75.950*	83.16
2025-07-10	BUY	153	76.620*	83.20
2025-07-09	BUY	153	76.550*	83.24
2025-07-07	SELL	-102	75.000*	83.34 Profit of 8,501 on sale
2025-07-02	SELL	-425	76.630*	83.47 Profit of 35,475 on sale
2025-06-27	BUY	61	74.350*	83.59
2025-06-26	BUY	51	73.920*	83.66
2025-06-24	SELL	-238	74.720*	83.78 Profit of 19,939 on sale
2025-06-18	BUY	136	74.890*	84.03
2025-06-17	BUY	51	75.030*	84.09
2025-06-16	SELL	-70	76.740*	84.14 Profit of 5,890 on sale
2025-06-12	SELL	-85	78.370*	84.18 Profit of 7,155 on sale
2025-06-11	BUY	187	78.330*	84.22
2025-06-06	BUY	51	76.900*	84.35
2025-06-05	BUY	238	76.460*	84.40
2025-06-04	BUY	34	77.470*	84.45
2025-06-03	SELL	-17	76.660*	84.51 Profit of 1,437 on sale
2025-05-30	SELL	-2,074	76.560*	84.63 Profit of 175,529 on sale
2025-05-29	BUY	47	76.080*	84.70
2025-05-27	BUY	295	77.240*	84.82
2025-05-23	BUY	240	75.000*	84.97
2025-05-22	BUY	119	75.720*	85.04
2025-05-19	BUY	102	77.340*	85.22
2025-05-16	BUY	51	77.720*	85.28
2025-05-15	SELL	-34	76.130*	85.35 Profit of 2,902 on sale
2025-05-14	BUY	17	74.630*	85.44
2025-05-13	BUY	34	76.500*	85.51
2025-05-12	BUY	107	76.350*	85.58
2025-05-09	SELL	-80	73.430*	85.68 Profit of 6,855 on sale
2025-05-08	BUY	32	74.080*	85.78
2025-05-07	BUY	48	73.590*	85.88
2025-05-02	BUY	1,776	79.060*	86.05
2025-04-30	BUY	560	78.460*	86.19
2025-04-29	BUY	141	77.550*	86.27
2025-04-28	BUY	112	76.290*	86.36
2025-04-25	BUY	288	76.240*	86.45
2025-04-24	SELL	-336	76.640*	86.53 Profit of 29,076 on sale
2025-04-23	BUY	304	75.860*	86.63
2025-04-22	BUY	128	74.640*	86.74
2025-04-17	BUY	176	72.500*	87.14
2025-04-15	BUY	160	72.490*	87.44
2025-04-11	BUY	272	73.170*	87.72
2025-04-09	BUY	102	72.970*	88.03
2025-04-08	BUY	612	66.850*	88.24
2025-04-07	BUY	198	70.710*	88.42
2025-04-04	SELL	-272	73.120*	88.58 Profit of 24,093 on sale
2025-04-02	BUY	2,312	78.620*	88.68
2025-04-01	BUY	17	77.430*	88.80
2025-03-31	BUY	119	77.610*	88.92
2025-03-28	BUY	68	76.480*	89.05
2025-03-27	BUY	30	78.180*	89.17
2025-03-26	BUY	17	77.660*	89.30
2025-03-25	BUY	185	76.920*	89.43
2025-03-24	BUY	195	77.530*	89.57
2025-03-21	SELL	-64	77.840*	89.70 Profit of 5,741 on sale
2025-03-20	BUY	256	79.740*	89.82
2025-03-19	BUY	45	80.550*	89.92
2025-03-18	BUY	556	80.810*	90.03
2025-03-17	BUY	112	82.040*	90.13
2025-03-14	BUY	832	79.650*	90.25
2025-03-13	BUY	160	79.170*	90.39
2025-03-12	SELL	-800	79.550*	90.52 Profit of 72,416 on sale
2025-03-11	SELL	-592	79.880*	90.65 Profit of 53,667 on sale
2025-03-10	BUY	176	80.330*	90.78
2025-03-07	BUY	32	82.520*	90.89
2025-03-05	BUY	240	81.250*	91.02
2025-03-04	BUY	272	79.790*	91.16
2025-03-03	BUY	512	80.920*	91.30
2025-02-28	BUY	416	81.810*	91.43
2025-02-27	SELL	-85	81.040*	91.57 Profit of 7,783 on sale
2025-02-25	BUY	629	80.280*	91.88
2025-02-21	BUY	68	79.890*	92.24
2025-02-18	SELL	-144	86.450*	92.66 Profit of 13,343 on sale
2025-02-14	SELL	-976	85.580*	92.88 Profit of 90,654 on sale
2025-02-13	BUY	16	86.000*	92.99
2025-02-12	BUY	158	84.680*	93.13
2025-02-07	SELL	-21	84.320*	93.56 Profit of 1,965 on sale
2025-02-06	BUY	304	85.670*	93.70
2025-02-05	BUY	80	86.180*	93.83
2025-02-04	BUY	96	85.620*	93.97
2025-02-03	BUY	96	86.400*	94.11
2025-01-31	BUY	176	87.090*	94.24
2025-01-29	SELL	-16	86.000*	94.53 Profit of 1,512 on sale
2025-01-28	SELL	-144	86.540*	94.68 Profit of 13,634 on sale
2025-01-27	SELL	-256	87.630*	94.82 Profit of 24,275 on sale
2025-01-24	BUY	192	85.850*	95.01
2025-01-23	BUY	32	86.460*	95.18
2024-12-10	BUY	800	88.550*	95.33
2024-12-09	BUY	96	89.130*	95.46
2024-12-06	SELL	-240	88.920*	95.61 Profit of 22,945 on sale
2024-12-05	SELL	-16	89.000*	95.76 Profit of 1,532 on sale
2024-12-03	BUY	80	90.160*	96.04
2024-11-27	SELL	-96	90.820*	96.57 Profit of 9,270 on sale
2024-11-26	BUY	336	90.930*	96.88
2024-11-26	BUY	336	90.930*	96.88
2024-11-25	BUY	44	90.890*	97.05
2024-11-22	SELL	-32	90.810*	97.23 Profit of 3,111 on sale
2024-11-21	SELL	-85	89.780*	97.46 Profit of 8,284 on sale
2024-11-20	SELL	-34	88.840*	97.73 Profit of 3,323 on sale
2024-11-19	BUY	17	88.930*	98.01
2024-11-18	BUY	150	86.610*	98.39
2024-11-11	BUY	48	91.210*	99.26
2024-11-11	BUY	48	91.210*	99.26
2024-11-07	BUY	44	90.960*	100.24
2024-11-07	BUY	44	90.960*	100.24
2024-11-06	BUY	384	87.570*	101.39
2024-11-06	BUY	384	87.570*	101.39
2024-11-05	BUY	80	99.100*	101.50
2024-11-04	BUY	30	98.970*	101.77
2024-11-04	BUY	30	98.970*	101.77
2024-11-01	BUY	45	98.930*	102.10
2024-11-01	BUY	45	98.930*	102.10
2024-10-30	SELL	-96	101.140*	102.66 Profit of 9,855 on sale
2024-10-30	SELL	-96	101.140*	102.66 Profit of 9,855 on sale
2024-10-29	SELL	-288	101.330*	102.90 Profit of 29,635 on sale
2024-10-29	SELL	-288	101.330*	102.90 Profit of 29,635 on sale
2024-10-28	SELL	-112	102.200*	103.06 Profit of 11,542 on sale
2024-10-28	SELL	-112	102.200*	103.06 Profit of 11,542 on sale
2024-10-21	SELL	-16	104.070*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	402,651	0	838,906	48.0%
2025-09-18	869,764	0	1,311,590	66.3%
2025-09-17	418,279	0	1,050,937	39.8%
2025-09-16	304,019	0	709,414	42.9%
2025-09-15	349,445	559	825,482	42.3%
2025-09-12	386,997	103	808,042	47.9%
2025-09-11	450,469	36	1,147,435	39.3%
2025-09-10	221,922	117	689,482	32.2%
2025-09-09	270,922	640	680,465	39.8%
2025-09-08	250,393	400	689,269	36.3%
2025-09-05	303,904	3,005	617,732	49.2%
2025-09-04	240,940	0	663,522	36.3%
2025-09-03	327,467	0	745,127	43.9%
2025-09-02	550,781	0	952,084	57.9%
2025-08-29	174,460	499	456,030	38.3%
2025-08-28	188,670	92	534,347	35.3%
2025-08-27	135,443	128	675,808	20.0%
2025-08-26	194,322	16	548,443	35.4%
2025-08-25	226,062	0	511,034	44.2%
2025-08-22	259,579	0	1,116,222	23.3%
2025-08-21	200,420	22	640,563	31.3%
2025-08-20	320,182	0	687,063	46.6%
2025-08-19	219,974	219	449,099	49.0%
2025-08-18	291,915	0	571,675	51.1%
2025-08-15	232,931	4	572,198	40.7%
2025-08-14	455,876	0	764,191	59.7%
2025-08-13	389,079	237	900,522	43.2%
2025-08-12	650,209	74	2,174,474	29.9%
2025-08-11	559,418	136	1,614,186	34.7%
2025-08-08	539,928	0	1,148,547	47.0%
2025-08-07	836,332	1	2,540,394	32.9%
2025-08-06	1,232,288	8,538	2,496,250	49.4%
2025-08-05	410,954	1,025	734,863	55.9%
2025-08-04	346,717	0	584,529	59.3%
2025-08-01	364,372	0	588,176	61.9%
2025-07-31	440,347	9	846,036	52.0%
2025-07-30	722,850	3	1,427,583	50.6%
2025-07-29	311,479	1,165	529,537	58.8%
2025-07-28	423,917	288	749,906	56.5%
2025-07-25	297,640	38	527,452	56.4%
2025-07-24	264,950	0	572,595	46.3%
2025-07-23	355,005	0	668,341	53.1%
2025-07-22	383,580	491	1,342,123	28.6%
2025-07-21	368,327	0	880,607	41.8%
2025-07-18	253,012	67	517,519	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE