Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer Blackrock

ETF Ticker SDUS(USD) LSE
ETF Ticker SLUS(EUR) F
ETF Ticker SDUS.LS(USD) CXE
ETF Ticker SLUS.DE(EUR) CXE
ETF Ticker SDUS.L(GBP) LSE

Holdings detail for ILMN

Stock Name	Illumina Inc
Ticker	ILMN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4523271090
LEI	SQ95QG8SR5Q56LSNF682

Show aggregate ILMN holdings

News associated with ILMN

Fidelity MSCI Health Care Index ETF -- Insider Buying Index Registering 19.3%: A look at the weighted underlying holdings of the Fidelity MSCI Health Care Index ETF (Symbol: FHLC) shows an impressive 19.3% of holdings on a weighted basis have experienced insider buying within the past six months. Illumina Inc (Symbol: ILMN), which makes up 0.27% of the F - 2025-09-09 10:54:08
Illumina, Inc. (NASDAQ:ILMN) Given Consensus Rating of “Hold” by Brokerages: Shares of Illumina, Inc. (NASDAQ:ILMN – Get Free Report) have received an average rating of “Hold” from the nineteen analysts that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, eleven have given a hold recommendation and six have assigned a buy recommendation to the company. The […] - 2025-09-02 02:18:58
Citigroup Inc. Has $11.96 Million Stock Position in Illumina, Inc. (NASDAQ:ILMN): Citigroup Inc. increased its position in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 13.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 150,764 shares of the life sciences company’s stock after buying an additional 17,985 shares during the period. […] - 2025-08-15 07:18:47
Maryland State Retirement & Pension System Has $591,000 Stock Holdings in Illumina, Inc. (NASDAQ:ILMN): Maryland State Retirement & Pension System trimmed its holdings in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 15.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,446 shares of the life sciences company’s stock after selling 1,371 shares during the period. Maryland […] - 2025-08-14 06:01:03
PNC Financial Services Group Inc. Sells 6,373 Shares of Illumina, Inc. (NASDAQ:ILMN): PNC Financial Services Group Inc. lessened its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 32.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,400 shares of the life sciences company’s stock after selling 6,373 shares during the quarter. PNC […] - 2025-08-11 06:16:54
Cetera Investment Advisers Has $2.09 Million Stake in Illumina, Inc. (NASDAQ:ILMN): Cetera Investment Advisers increased its position in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 13.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 26,280 shares of the life sciences company’s stock after purchasing an additional 3,173 shares during the period. Cetera Investment Advisers’ holdings in Illumina were worth $2,085,000 as […] - 2025-08-08 05:22:48
Illumina (NASDAQ:ILMN) Cut to Hold at Wall Street Zen: Wall Street Zen downgraded shares of Illumina (NASDAQ:ILMN – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. ILMN has been the topic of several other research reports. Guggenheim decreased their price objective on Illumina from $122.00 to $114.00 and set a “buy” rating on the […] - 2025-08-05 03:00:55
10.4% of BEEX Holdings Seeing Recent Insider Buys: A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
Canaccord Genuity Group Boosts Illumina (NASDAQ:ILMN) Price Target to $105.00: Illumina (NASDAQ:ILMN – Free Report) had its target price upped by Canaccord Genuity Group from $99.00 to $105.00 in a report released on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a hold rating on the life sciences company’s stock. ILMN has been the subject of a number of other research reports. Morgan Stanley decreased […] - 2025-08-04 04:34:54
Head to Head Analysis: Illumina (NASDAQ:ILMN) & Opus Genetics (NASDAQ:IRD): Illumina (NASDAQ:ILMN – Get Free Report) and Opus Genetics (NASDAQ:IRD – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, risk, dividends, earnings and valuation. Earnings & Valuation This table compares Illumina and Opus […] - 2025-07-30 03:08:44
Victory Capital Management Inc. Decreases Stake in Illumina, Inc. (NASDAQ:ILMN): Victory Capital Management Inc. decreased its stake in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 1.0% during the first quarter, Holdings Channel reports. The firm owned 53,039 shares of the life sciences company’s stock after selling 511 shares during the quarter. Victory Capital Management Inc.’s holdings in Illumina were worth $4,208,000 as of […] - 2025-07-28 05:02:49
ILMN Crosses Above Average Analyst Target: In recent trading, shares of Illumina Inc (Symbol: ILMN) have crossed above the average analyst 12-month target price of $106.83, changing hands for $107.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-25 09:07:06
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Tuesday's ETF with Unusual Volume: LSGR: The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 163,000 shares traded versus three month average volume of about 35,000. Shares of LSGR were off about 0.5% on the day. Components of that ETF with the highest - 2025-07-22 13:24:12
Signaturefd LLC Has $128,000 Position in Illumina, Inc. (NASDAQ:ILMN): Signaturefd LLC cut its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 14.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,608 shares of the life sciences company’s stock after selling 272 shares during the period. Signaturefd LLC’s holdings […] - 2025-07-21 05:09:35
Illumina, Inc. (NASDAQ:ILMN) Receives $125.11 Consensus Price Target from Analysts: Shares of Illumina, Inc. (NASDAQ:ILMN – Get Free Report) have been assigned an average rating of “Hold” from the twenty brokerages that are currently covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eight have issued a buy recommendation and one has […] - 2025-07-17 03:12:59
Xponance Inc. Raises Holdings in Illumina, Inc. (NASDAQ:ILMN): Xponance Inc. lifted its holdings in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 1.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 26,762 shares of the life sciences company’s stock after buying an additional 264 shares during the […] - 2025-07-15 07:02:52
Allworth Financial LP Has $456,000 Stock Position in Illumina, Inc. (NASDAQ:ILMN): Allworth Financial LP decreased its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 17.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,877 shares of the life sciences company’s stock after selling 1,255 shares during the quarter. Allworth Financial LP’s holdings in Illumina […] - 2025-07-15 06:25:07
Illumina (NASDAQ:ILMN) Cut to “Sector Perform” at Scotiabank: Scotiabank downgraded shares of Illumina (NASDAQ:ILMN – Free Report) from a sector outperform rating to a sector perform rating in a report issued on Friday morning, Marketbeat.com reports. They currently have $125.00 price objective on the life sciences company’s stock. ILMN has been the topic of several other research reports. JPMorgan Chase & Co. lowered […] - 2025-07-14 03:46:45
Stocks Retreat as President Trump Ramps Up Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 20:06:52
Stocks Retreat as President Trump Ramps Up Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
Stocks Retreat as President Trump Ramps Up Tariff Threats: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures (ESU25 ) are down -0.67%, and September E-mini Nasdaq futures... - 2025-07-11 12:56:33
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 17:52:04
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:22
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:21
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:55
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:25:51
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:55:44
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:33:22

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) ILMN holdings

Date	Number of ILMN Shares Held	Base Market Value of ILMN Shares	Local Market Value of ILMN Shares	Change in ILMN Shares Held	Change in ILMN Base Value	Current Price per ILMN Share Held	Previous Price per ILMN Share Held
2025-09-18 (Thursday)	45,009	USD 4,637,277	USD 4,637,277	120	USD 109,324	USD 103.03	USD 100.87
2025-09-17 (Wednesday)	44,889	USD 4,527,953	USD 4,527,953	150	USD -12,161	USD 100.87	USD 101.48
2025-09-16 (Tuesday)	44,739	USD 4,540,114	USD 4,540,114	240	USD 49,275	USD 101.48	USD 100.92
2025-09-15 (Monday)	44,499	USD 4,490,839	USD 4,490,839
2025-09-12 (Friday)	44,419	USD 4,225,135	USD 4,225,135
2025-09-11 (Thursday)	44,419	USD 4,411,251	USD 4,411,251
2025-09-10 (Wednesday)	44,429	USD 4,242,525	USD 4,242,525
2025-09-09 (Tuesday)	43,789	USD 4,300,956	USD 4,300,956
2025-09-08 (Monday)	43,749	USD 4,295,277	USD 4,295,277

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ILMN by Blackrock for IE00BFNM3H51

Show aggregate share trades of ILMN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 120 103.030* 106.33
2025-09-17 BUY 150 100.870* 106.37
2025-09-16 BUY 240 101.480* 106.39
2025-08-15 BUY 20 100.110* 106.46
2025-08-13 BUY 10 101.110* 106.49
2025-08-08 BUY 89 94.560* 106.56
2025-08-06 BUY 188 94.430* 106.69
2025-07-31 BUY 50 102.710* 106.77
2025-07-29 BUY 200 108.710* 106.76
2025-07-11 BUY 88 99.250* 106.80
2025-07-10 BUY 99 100.050* 106.84
2025-07-09 BUY 99 97.440* 106.90
2025-07-07 SELL -60 97.150* 107.01 Profit of 6,420 on sale
2025-07-02 SELL -250 100.340* 107.12 Profit of 26,781 on sale
2025-06-27 BUY 30 94.790* 107.28
2025-06-26 BUY 30 94.160* 107.36
2025-06-24 SELL -140 91.520* 107.55 Profit of 15,057 on sale
2025-06-18 BUY 80 90.260* 108.00
2025-06-17 BUY 30 89.470* 108.13
2025-06-16 SELL -41 90.250* 108.24 Profit of 4,438 on sale
2025-06-12 SELL -50 88.130* 108.38 Profit of 5,419 on sale
2025-06-11 BUY 110 87.540* 108.52
2025-06-06 BUY 30 82.660* 109.00
2025-06-05 BUY 140 82.250* 109.19
2025-06-04 BUY 20 83.160* 109.37
2025-06-03 SELL -10 81.830* 109.56 Profit of 1,096 on sale
2025-05-30 SELL -1,220 82.240* 109.96 Profit of 134,154 on sale
2025-05-29 BUY 26 84.280* 110.15
2025-05-27 BUY 170 82.490* 110.54
2025-05-23 BUY 135 80.370* 110.98
2025-05-22 BUY 70 80.540* 111.21
2025-05-19 BUY 60 82.950* 111.88
2025-05-16 BUY 30 83.620* 112.09
2025-05-15 SELL -20 80.900* 112.34 Profit of 2,247 on sale
2025-05-14 BUY 10 78.210* 112.60
2025-05-13 BUY 20 80.300* 112.86
2025-05-12 BUY 60 81.570* 113.10
2025-05-09 SELL -50 75.760* 113.40 Profit of 5,670 on sale
2025-05-08 BUY 20 79.580* 113.68
2025-05-07 BUY 30 76.350* 113.98
2025-05-02 BUY 1,110 77.880* 114.91
2025-04-30 BUY 350 77.600* 115.55
2025-04-29 BUY 87 77.100* 115.88
2025-04-28 BUY 70 77.220* 116.21
2025-04-25 BUY 180 77.350* 116.55
2025-04-24 SELL -210 77.610* 116.89 Profit of 24,547 on sale
2025-04-23 BUY 190 76.250* 117.25
2025-04-22 BUY 80 74.350* 117.63
2025-04-17 BUY 110 71.200* 118.90
2025-04-15 BUY 100 74.590* 119.74
2025-04-11 BUY 160 74.780* 120.60
2025-04-09 BUY 60 76.300* 121.50
2025-04-08 BUY 360 70.300* 122.01
2025-04-07 BUY 117 73.450* 122.49
2025-04-04 SELL -160 74.160* 122.97 Profit of 19,675 on sale
2025-04-02 BUY 1,360 81.880* 123.39
2025-04-01 BUY 10 78.390* 123.84
2025-03-31 BUY 70 79.340* 124.30
2025-03-28 BUY 40 80.000* 124.77
2025-03-27 BUY 18 82.280* 125.21
2025-03-26 BUY 10 82.830* 125.66
2025-03-25 BUY 110 87.530* 126.07
2025-03-24 BUY 117 88.020* 126.49
2025-03-21 SELL -40 87.660* 126.91 Profit of 5,077 on sale
2025-03-20 BUY 160 84.790* 127.38
2025-03-19 BUY 27 84.960* 127.86
2025-03-18 BUY 340 85.160* 128.34
2025-03-17 BUY 70 85.680* 128.83
2025-03-14 BUY 520 85.600* 129.34
2025-03-13 BUY 100 84.050* 129.87
2025-03-12 SELL -500 84.200* 130.41 Profit of 65,207 on sale
2025-03-11 SELL -370 84.520* 130.97 Profit of 48,457 on sale
2025-03-10 BUY 110 85.970* 131.51
2025-03-07 BUY 20 86.620* 132.07
2025-03-05 BUY 150 85.690* 132.65
2025-03-04 BUY 170 84.890* 133.25
2025-03-03 BUY 320 84.200* 133.88
2025-02-28 BUY 260 88.740* 134.47
2025-02-27 SELL -50 88.970* 135.07 Profit of 6,753 on sale
2025-02-25 BUY 370 95.760* 136.15
2025-02-21 BUY 40 94.200* 137.32
2025-02-18 SELL -90 101.090* 138.93 Profit of 12,503 on sale
2025-02-14 SELL -610 100.240* 140.08 Profit of 85,449 on sale
2025-02-13 BUY 10 101.780* 140.66
2025-02-12 BUY 98 103.570* 141.23
2025-02-07 SELL -15 111.060* 142.96 Profit of 2,144 on sale
2025-02-06 BUY 190 122.800* 143.29
2025-02-05 BUY 50 124.680* 143.60
2025-02-04 BUY 60 124.200* 143.93
2025-02-03 BUY 60 131.100* 144.15
2025-01-31 BUY 110 132.740* 144.35
2025-01-29 SELL -10 131.720* 144.78 Profit of 1,448 on sale
2025-01-28 SELL -90 133.610* 144.99 Profit of 13,049 on sale
2025-01-27 SELL -160 138.050* 145.12 Profit of 23,219 on sale
2025-01-24 BUY 120 136.220* 145.29
2025-01-23 BUY 20 134.760* 145.50
2024-12-10 BUY 500 148.530* 145.44
2024-12-09 BUY 60 147.530* 145.39
2024-12-06 SELL -150 141.090* 145.48 Profit of 21,823 on sale
2024-12-05 SELL -10 139.910* 145.60 Profit of 1,456 on sale
2024-12-03 BUY 50 140.600* 145.78
2024-11-27 SELL -60 144.360* 145.91 Profit of 8,754 on sale
2024-11-26 BUY 210 142.950* 146.06
2024-11-26 BUY 210 142.950* 146.06
2024-11-25 BUY 26 143.820* 146.12
2024-11-22 SELL -18 140.140* 146.28 Profit of 2,633 on sale
2024-11-21 SELL -50 136.990* 146.54 Profit of 7,327 on sale
2024-11-20 SELL -20 131.680* 146.96 Profit of 2,939 on sale
2024-11-19 BUY 10 135.000* 147.31
2024-11-18 BUY 88 130.740* 147.82
2024-11-11 BUY 30 151.500* 147.58
2024-11-11 BUY 30 151.500* 147.58
2024-11-07 BUY 26 155.150* 146.72
2024-11-07 BUY 26 155.150* 146.72
2024-11-06 BUY 240 151.830* 146.30
2024-11-06 BUY 240 151.830* 146.30
2024-11-05 BUY 50 154.960* 145.51
2024-11-05 BUY 50 154.960* 145.51
2024-11-04 BUY 18 153.490* 144.71
2024-11-04 BUY 18 153.490* 144.71
2024-11-01 BUY 27 149.760* 144.15
2024-11-01 BUY 27 149.760* 144.15
2024-10-30 SELL -60 147.660* 143.65 Profit of 8,619 on sale
2024-10-30 SELL -60 147.660* 143.65 Profit of 8,619 on sale
2024-10-29 SELL -180 146.000* 143.26 Profit of 25,787 on sale
2024-10-29 SELL -180 146.000* 143.26 Profit of 25,787 on sale
2024-10-28 SELL -70 144.030* 143.11 Profit of 10,018 on sale
2024-10-28 SELL -70 144.030* 143.11 Profit of 10,018 on sale
2024-10-21 SELL -10 145.210* 0.00
2024-10-21 SELL -10 145.210* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	120	103.030*	106.33
2025-09-17	BUY	150	100.870*	106.37
2025-09-16	BUY	240	101.480*	106.39
2025-08-15	BUY	20	100.110*	106.46
2025-08-13	BUY	10	101.110*	106.49
2025-08-08	BUY	89	94.560*	106.56
2025-08-06	BUY	188	94.430*	106.69
2025-07-31	BUY	50	102.710*	106.77
2025-07-29	BUY	200	108.710*	106.76
2025-07-11	BUY	88	99.250*	106.80
2025-07-10	BUY	99	100.050*	106.84
2025-07-09	BUY	99	97.440*	106.90
2025-07-07	SELL	-60	97.150*	107.01 Profit of 6,420 on sale
2025-07-02	SELL	-250	100.340*	107.12 Profit of 26,781 on sale
2025-06-27	BUY	30	94.790*	107.28
2025-06-26	BUY	30	94.160*	107.36
2025-06-24	SELL	-140	91.520*	107.55 Profit of 15,057 on sale
2025-06-18	BUY	80	90.260*	108.00
2025-06-17	BUY	30	89.470*	108.13
2025-06-16	SELL	-41	90.250*	108.24 Profit of 4,438 on sale
2025-06-12	SELL	-50	88.130*	108.38 Profit of 5,419 on sale
2025-06-11	BUY	110	87.540*	108.52
2025-06-06	BUY	30	82.660*	109.00
2025-06-05	BUY	140	82.250*	109.19
2025-06-04	BUY	20	83.160*	109.37
2025-06-03	SELL	-10	81.830*	109.56 Profit of 1,096 on sale
2025-05-30	SELL	-1,220	82.240*	109.96 Profit of 134,154 on sale
2025-05-29	BUY	26	84.280*	110.15
2025-05-27	BUY	170	82.490*	110.54
2025-05-23	BUY	135	80.370*	110.98
2025-05-22	BUY	70	80.540*	111.21
2025-05-19	BUY	60	82.950*	111.88
2025-05-16	BUY	30	83.620*	112.09
2025-05-15	SELL	-20	80.900*	112.34 Profit of 2,247 on sale
2025-05-14	BUY	10	78.210*	112.60
2025-05-13	BUY	20	80.300*	112.86
2025-05-12	BUY	60	81.570*	113.10
2025-05-09	SELL	-50	75.760*	113.40 Profit of 5,670 on sale
2025-05-08	BUY	20	79.580*	113.68
2025-05-07	BUY	30	76.350*	113.98
2025-05-02	BUY	1,110	77.880*	114.91
2025-04-30	BUY	350	77.600*	115.55
2025-04-29	BUY	87	77.100*	115.88
2025-04-28	BUY	70	77.220*	116.21
2025-04-25	BUY	180	77.350*	116.55
2025-04-24	SELL	-210	77.610*	116.89 Profit of 24,547 on sale
2025-04-23	BUY	190	76.250*	117.25
2025-04-22	BUY	80	74.350*	117.63
2025-04-17	BUY	110	71.200*	118.90
2025-04-15	BUY	100	74.590*	119.74
2025-04-11	BUY	160	74.780*	120.60
2025-04-09	BUY	60	76.300*	121.50
2025-04-08	BUY	360	70.300*	122.01
2025-04-07	BUY	117	73.450*	122.49
2025-04-04	SELL	-160	74.160*	122.97 Profit of 19,675 on sale
2025-04-02	BUY	1,360	81.880*	123.39
2025-04-01	BUY	10	78.390*	123.84
2025-03-31	BUY	70	79.340*	124.30
2025-03-28	BUY	40	80.000*	124.77
2025-03-27	BUY	18	82.280*	125.21
2025-03-26	BUY	10	82.830*	125.66
2025-03-25	BUY	110	87.530*	126.07
2025-03-24	BUY	117	88.020*	126.49
2025-03-21	SELL	-40	87.660*	126.91 Profit of 5,077 on sale
2025-03-20	BUY	160	84.790*	127.38
2025-03-19	BUY	27	84.960*	127.86
2025-03-18	BUY	340	85.160*	128.34
2025-03-17	BUY	70	85.680*	128.83
2025-03-14	BUY	520	85.600*	129.34
2025-03-13	BUY	100	84.050*	129.87
2025-03-12	SELL	-500	84.200*	130.41 Profit of 65,207 on sale
2025-03-11	SELL	-370	84.520*	130.97 Profit of 48,457 on sale
2025-03-10	BUY	110	85.970*	131.51
2025-03-07	BUY	20	86.620*	132.07
2025-03-05	BUY	150	85.690*	132.65
2025-03-04	BUY	170	84.890*	133.25
2025-03-03	BUY	320	84.200*	133.88
2025-02-28	BUY	260	88.740*	134.47
2025-02-27	SELL	-50	88.970*	135.07 Profit of 6,753 on sale
2025-02-25	BUY	370	95.760*	136.15
2025-02-21	BUY	40	94.200*	137.32
2025-02-18	SELL	-90	101.090*	138.93 Profit of 12,503 on sale
2025-02-14	SELL	-610	100.240*	140.08 Profit of 85,449 on sale
2025-02-13	BUY	10	101.780*	140.66
2025-02-12	BUY	98	103.570*	141.23
2025-02-07	SELL	-15	111.060*	142.96 Profit of 2,144 on sale
2025-02-06	BUY	190	122.800*	143.29
2025-02-05	BUY	50	124.680*	143.60
2025-02-04	BUY	60	124.200*	143.93
2025-02-03	BUY	60	131.100*	144.15
2025-01-31	BUY	110	132.740*	144.35
2025-01-29	SELL	-10	131.720*	144.78 Profit of 1,448 on sale
2025-01-28	SELL	-90	133.610*	144.99 Profit of 13,049 on sale
2025-01-27	SELL	-160	138.050*	145.12 Profit of 23,219 on sale
2025-01-24	BUY	120	136.220*	145.29
2025-01-23	BUY	20	134.760*	145.50
2024-12-10	BUY	500	148.530*	145.44
2024-12-09	BUY	60	147.530*	145.39
2024-12-06	SELL	-150	141.090*	145.48 Profit of 21,823 on sale
2024-12-05	SELL	-10	139.910*	145.60 Profit of 1,456 on sale
2024-12-03	BUY	50	140.600*	145.78
2024-11-27	SELL	-60	144.360*	145.91 Profit of 8,754 on sale
2024-11-26	BUY	210	142.950*	146.06
2024-11-26	BUY	210	142.950*	146.06
2024-11-25	BUY	26	143.820*	146.12
2024-11-22	SELL	-18	140.140*	146.28 Profit of 2,633 on sale
2024-11-21	SELL	-50	136.990*	146.54 Profit of 7,327 on sale
2024-11-20	SELL	-20	131.680*	146.96 Profit of 2,939 on sale
2024-11-19	BUY	10	135.000*	147.31
2024-11-18	BUY	88	130.740*	147.82
2024-11-11	BUY	30	151.500*	147.58
2024-11-11	BUY	30	151.500*	147.58
2024-11-07	BUY	26	155.150*	146.72
2024-11-07	BUY	26	155.150*	146.72
2024-11-06	BUY	240	151.830*	146.30
2024-11-06	BUY	240	151.830*	146.30
2024-11-05	BUY	50	154.960*	145.51
2024-11-05	BUY	50	154.960*	145.51
2024-11-04	BUY	18	153.490*	144.71
2024-11-04	BUY	18	153.490*	144.71
2024-11-01	BUY	27	149.760*	144.15
2024-11-01	BUY	27	149.760*	144.15
2024-10-30	SELL	-60	147.660*	143.65 Profit of 8,619 on sale
2024-10-30	SELL	-60	147.660*	143.65 Profit of 8,619 on sale
2024-10-29	SELL	-180	146.000*	143.26 Profit of 25,787 on sale
2024-10-29	SELL	-180	146.000*	143.26 Profit of 25,787 on sale
2024-10-28	SELL	-70	144.030*	143.11 Profit of 10,018 on sale
2024-10-28	SELL	-70	144.030*	143.11 Profit of 10,018 on sale
2024-10-21	SELL	-10	145.210*	0.00
2024-10-21	SELL	-10	145.210*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ILMN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	360,990	44	473,342	76.3%
2025-09-18	281,968	16	432,051	65.3%
2025-09-17	517,283	118	769,589	67.2%
2025-09-16	478,566	15	601,263	79.6%
2025-09-15	582,271	74	809,972	71.9%
2025-09-12	513,699	0	793,447	64.7%
2025-09-11	272,149	80	430,514	63.2%
2025-09-10	425,366	157	494,661	86.0%
2025-09-09	224,440	24	288,800	77.7%
2025-09-08	318,445	349	387,428	82.2%
2025-09-05	348,781	143	447,790	77.9%
2025-09-04	288,174	49	491,958	58.6%
2025-09-03	376,590	0	489,761	76.9%
2025-09-02	258,166	162	375,722	68.7%
2025-08-29	220,969	184	290,361	76.1%
2025-08-28	228,493	19	338,056	67.6%
2025-08-27	316,925	121	420,249	75.4%
2025-08-26	477,029	40	670,429	71.2%
2025-08-25	266,110	254	365,459	72.8%
2025-08-22	287,750	574	767,031	37.5%
2025-08-21	234,421	338	398,897	58.8%
2025-08-20	387,517	735	504,517	76.8%
2025-08-19	248,988	296	350,865	71.0%
2025-08-18	304,469	56	376,401	80.9%
2025-08-15	440,989	64	513,793	85.8%
2025-08-14	439,513	362	545,430	80.6%
2025-08-13	476,260	0	582,566	81.8%
2025-08-12	503,250	0	576,917	87.2%
2025-08-11	412,892	16	519,709	79.4%
2025-08-08	440,903	0	532,234	82.8%
2025-08-07	362,009	137	480,414	75.4%
2025-08-06	694,495	292	813,887	85.3%
2025-08-05	534,913	279	717,214	74.6%
2025-08-04	582,930	4,666	892,252	65.3%
2025-08-01	1,366,940	39,930	1,879,621	72.7%
2025-07-31	766,201	160	1,334,901	57.4%
2025-07-30	465,458	498	748,475	62.2%
2025-07-29	453,665	568	680,899	66.6%
2025-07-28	528,701	275	694,157	76.2%
2025-07-25	622,330	195	811,903	76.7%
2025-07-24	552,289	1,217	674,756	81.9%
2025-07-23	639,945	5,709	1,044,699	61.3%
2025-07-22	601,138	1,295	795,974	75.5%
2025-07-21	706,921	79	1,130,066	62.6%
2025-07-18	517,546	31	711,698	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Dist)
Issuer	Blackrock
ETF Ticker	SDUS(USD) LSE
ETF Ticker	SLUS(EUR) F
ETF Ticker	SDUS.LS(USD) CXE
ETF Ticker	SLUS.DE(EUR) CXE
ETF Ticker	SDUS.L(GBP) LSE