ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2026-02-09 (Monday)1,515,681USD 76,147,813USD 76,147,813
2026-02-06 (Friday)1,517,403INTC holding increased by 856USD 76,765,418INTC holding increased by 2742759USD 76,765,418856USD 2,742,759 USD 50.59 USD 48.81
2026-02-02 (Monday)1,516,547INTC holding increased by 2880USD 74,022,659INTC holding increased by 3682554USD 74,022,6592,880USD 3,682,554 USD 48.81 USD 46.47
2026-01-30 (Friday)1,513,667INTC holding increased by 2016USD 70,340,105INTC holding decreased by -3216833USD 70,340,1052,016USD -3,216,833 USD 46.47 USD 48.66
2026-01-29 (Thursday)1,511,651INTC holding increased by 576USD 73,556,938INTC holding decreased by -153301USD 73,556,938576USD -153,301 USD 48.66 USD 48.78
2026-01-28 (Wednesday)1,511,075USD 73,710,239INTC holding increased by 7328714USD 73,710,2390USD 7,328,714 USD 48.78 USD 43.93
2026-01-27 (Tuesday)1,511,075INTC holding increased by 9504USD 66,381,525INTC holding increased by 2579773USD 66,381,5259,504USD 2,579,773 USD 43.93 USD 42.49
2026-01-26 (Monday)1,501,571INTC holding increased by 2016USD 63,801,752INTC holding decreased by -3783192USD 63,801,7522,016USD -3,783,192 USD 42.49 USD 45.07
2026-01-23 (Friday)1,499,555INTC holding decreased by -1728USD 67,584,944INTC holding decreased by -13964749USD 67,584,944-1,728USD -13,964,749 USD 45.07 USD 54.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BFNM3H51

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY856 50.590* -
2026-02-02BUY2,88049.84045.500 45.934USD 132,290 -
2026-01-30BUY2,01649.57845.960 46.322USD 93,385 -
2026-01-29BUY57648.77046.990 47.168USD 27,169 -
2026-01-27BUY9,50444.53043.100 43.243USD 410,981 -
2026-01-26BUY2,01644.46042.275 42.494USD 85,667 -
2026-01-23SELL-1,72848.13044.450 44.818USD -77,446 -
2026-01-21BUY1,16054.41050.150 50.576USD 58,668 -
2026-01-20SELL-1,72850.23047.000 47.323USD -81,774 -
2026-01-16SELL-74450.21046.710 47.060USD -35,013 -
2026-01-15SELL-4,03250.38047.825 48.081USD -193,861 -
2026-01-12SELL-2,30445.45043.890 44.046USD -101,482 -
2026-01-09SELL-4,00945.72741.570 41.986USD -168,320 -
2026-01-07BUY57644.57040.120 40.565USD 23,365 -
2026-01-06SELL-15,66040.31038.950 39.086USD -612,087 -
2026-01-02BUY1,73439.86037.790 37.997USD 65,887 -
2025-12-29BUY1,15636.79535.820 35.917USD 41,521 -
2025-12-23BUY5,78036.80036.030 36.107USD 208,698 -
2025-12-19BUY3,75737.58036.470 36.581USD 137,435 -
2025-12-16BUY5,40737.96036.920 37.024USD 200,189 -
2025-12-12BUY6,40640.03037.620 37.861USD 242,538 -
2025-12-11BUY86740.19039.075 39.187USD 33,975 -
2025-12-10BUY1,15240.98538.890 39.100USD 45,043 -
2025-12-09BUY1,44041.26240.030 40.153USD 57,821 -
2025-12-08BUY57642.11539.700 39.942USD 23,006 -
2025-12-05SELL-28842.83041.155 41.322USD -11,901 -
2025-12-04SELL-1,35243.28040.140 40.454USD -54,694 -
2025-12-02SELL-2,59243.68040.050 40.413USD -104,750 -
2025-12-01BUY27,93640.37539.600 39.677USD 1,108,431 -
2025-11-28BUY2,83640.59037.355 37.678USD 106,856 -
2025-11-26SELL-86437.24036.155 36.263USD -31,332 -
2025-11-26SELL-86437.24036.155 36.263USD -31,332 -
2025-11-25BUY4,89636.13034.680 34.825USD 170,503 -
2025-11-24BUY53,91236.15534.690 34.836USD 1,878,105 -
2025-11-21BUY1,41034.98032.890 33.099USD 46,670 -
2025-11-20BUY28236.68033.480 33.800USD 9,532 -
2025-11-19BUY1,65935.75034.260 34.409USD 57,085 -
2025-11-18BUY5,07634.76033.570 33.689USD 171,005 -
2025-11-17BUY2,24035.73034.230 34.380USD 77,011 -
2025-11-14SELL-1,68036.10034.620 34.768USD -58,410 -
2025-11-12BUY9,72938.20037.353 37.437USD 364,227 -
2025-11-10BUY5,44639.52537.966 38.122USD 207,611 -
2025-11-07SELL-35138.27036.970 37.100USD -13,022 -
2025-11-06SELL-1,12039.84536.800 37.104USD -41,557 -
2025-11-05BUY3,48438.69037.110 37.268USD 129,842 -
2025-11-04BUY4,48038.25036.910 37.044USD 165,957 -
2025-11-03SELL-2,24040.45039.050 39.190USD -87,786 -
2025-10-30BUY14,00041.43040.110 40.242USD 563,388 -
2025-10-29BUY14,00042.04040.920 41.032USD 574,448 -
2025-10-28BUY1,40042.47039.545 39.837USD 55,772 -
2025-10-27BUY84040.67038.230 38.474USD 32,318 -
2025-10-24BUY56041.12037.830 38.159USD 21,369 -
2025-10-21BUY84038.35037.670 37.738USD 31,700 -
2025-10-20BUY3,08038.52037.560 37.656USD 115,980 -
2025-10-16BUY2,80038.02036.410 36.571USD 102,399 -
2025-10-15BUY3,34037.48535.640 35.824USD 119,654 -
2025-10-02BUY2,24037.57035.440 35.653USD 79,863 -
2025-10-01BUY3,34036.06033.500 33.756USD 112,745 -
2025-09-30BUY20,44034.23533.020 33.142USD 677,412 -
2025-09-29BUY5,30135.05033.730 33.862USD 179,502 -
2025-09-26BUY12,01336.30034.490 34.671USD 416,503 -
2025-09-25BUY84034.25031.210 31.514USD 26,472 -
2025-09-24BUY19,31131.70029.230 29.477USD 569,230 -
2025-09-17BUY4,200 24.900* -
2025-09-16BUY6,744 25.270* -
2025-08-15BUY56225.65024.110 24.264USD 13,636 -
2025-08-13BUY27722.30021.360 21.454USD 5,943 -
2025-08-08BUY2,50720.02019.610 19.651USD 49,265 -
2025-08-06BUY5,29520.48019.870 19.931USD 105,535 -
2025-07-31BUY1,41020.23019.660 19.717USD 27,801 -
2025-07-29BUY5,64020.85020.340 20.391USD 115,005 -
2025-07-11BUY2,25623.66023.160 23.210USD 52,362 -
2025-07-10BUY2,53824.04023.480 23.536USD 59,734 -
2025-07-09BUY2,53823.53023.130 23.170USD 58,805 -
2025-07-07SELL-1,69222.39021.860 21.913USD -37,077 -
2025-07-02SELL-6,99922.77021.520 21.645USD -151,493 -
2025-06-27BUY84323.38022.420 22.516USD 18,981 -
2025-06-26BUY84322.62022.210 22.251USD 18,758 -
2025-06-24SELL-3,94822.69021.330 21.466USD -84,748 -
2025-06-18BUY2,24821.60020.660 20.754USD 46,655 -
2025-06-17BUY84621.48020.620 20.706USD 17,517 -
2025-06-16SELL-1,15020.93020.300 20.363USD -23,417 -
2025-06-12SELL-1,41020.98020.410 20.467USD -28,858 -
2025-06-11BUY3,01121.83020.380 20.525USD 61,801 -
2025-06-06BUY84620.44020.030 20.071USD 16,980 -
2025-06-05BUY3,94820.55019.850 19.920USD 78,644 -
2025-06-04BUY56020.50020.010 20.059USD 11,233 -
2025-06-03SELL-28020.41019.400 19.501USD -5,460 -
2025-05-30SELL-572 19.550* -
2025-05-29BUY743 20.250* -
2025-05-27BUY4,71320.67020.180 20.229USD 95,339 -
2025-05-23BUY3,810 20.050* -
2025-05-22BUY1,91120.90020.510 20.549USD 39,269 -
2025-05-19BUY1,638 21.380* -
2025-05-16BUY81921.76021.350 21.391USD 17,519 -
2025-05-15SELL-544 21.550* -
2025-05-14BUY272 21.520* -
2025-05-13BUY544 22.560* -
2025-05-12BUY1,819 22.180* -
2025-05-09SELL-1,360 21.420* -
2025-05-08BUY544 21.000* -
2025-05-07BUY816 20.310* -
2025-05-02BUY30,19220.78020.210 20.267USD 611,901 -
2025-04-30BUY9,52020.18019.550 19.613USD 186,716 -
2025-04-29BUY2,39120.84520.220 20.282USD 48,495 -
2025-04-28BUY1,90421.08020.050 20.153USD 38,371 -
2025-04-25BUY4,89620.18019.340 19.424USD 95,100 -
2025-04-24SELL-5,71221.55020.880 20.947USD -119,649 -
2025-04-23BUY5,16821.03020.310 20.382USD 105,334 -
2025-04-22BUY2,17619.73519.041 19.110USD 41,584 -
2025-04-17BUY2,99219.10018.560 18.614USD 55,693 -
2025-04-17BUY2,99219.10018.560 18.614USD 55,693 -
2025-04-15BUY2,72020.47019.810 19.876USD 54,063 -
2025-04-11BUY4,36819.79518.175 18.337USD 80,096 -
2025-04-09BUY1,63821.73017.975 18.351USD 30,058 -
2025-04-08BUY9,82820.39017.665 17.938USD 176,290 -
2025-04-07BUY3,21920.67018.560 18.771USD 60,424 -
2025-04-04SELL-4,36822.19019.700 19.949USD -87,137 -
2025-04-02BUY37,128 21.980* -
2025-04-01BUY272 22.050* -
2025-03-31BUY1,904 22.710* -
2025-03-28BUY1,088 22.710* -
2025-03-27BUY506 23.620* -
2025-03-26BUY272 23.420* -
2025-03-25BUY2,954 24.200* -
2025-03-24BUY3,289 24.220* -
2025-03-21SELL-1,088 24.260* -
2025-03-20BUY4,352 23.960* -
2025-03-19BUY759 24.120* -
2025-03-18BUY9,412 25.920* -
2025-03-17BUY1,904 25.690* -
2025-03-14BUY14,144 24.050* -
2025-03-13BUY2,720 23.700* -
2025-03-12SELL-13,600 20.680* -
2025-03-11SELL-10,064 19.780* -
2025-03-10BUY2,992 19.930* -
2025-03-07BUY544 20.640* -
2025-03-05BUY4,080 20.810* -
2025-03-04BUY4,624 21.330* -
2025-03-03BUY8,70425.03623.780 23.906USD 208,074 -
2025-02-28BUY7,07224.44022.640 22.820USD 161,383 -
2025-02-27SELL-1,36024.40023.070 23.203USD -31,556 -
2025-02-25BUY10,06424.28022.770 22.921USD 230,677 -
2025-02-21BUY1,08826.29024.840 24.985USD 27,184 -
2025-02-18SELL-2,44827.55024.490 24.796USD -60,701 -
2025-02-14SELL-16,59225.19022.860 23.093USD -383,159 -
2025-02-13BUY27224.83022.790 22.994USD 6,254 -
2025-02-12BUY2,68822.56020.930 21.093USD 56,698 -
2025-02-07SELL-37819.36019.030 19.063USD -7,206 -
2025-02-06BUY5,18719.70019.220 19.268USD 99,943 -
2025-02-05BUY1,36519.77018.910 18.996USD 25,930 -
2025-02-04BUY1,63819.53019.020 19.071USD 31,238 -
2025-02-03BUY1,63819.75018.780 18.877USD 30,921 -
2025-01-31BUY2,99220.33019.380 19.475USD 58,269 -
2025-01-29SELL-27320.08019.660 19.702USD -5,379 -
2025-01-28SELL-2,44820.34219.740 19.800USD -48,471 -
2025-01-27SELL-4,35221.06020.140 20.232USD -88,050 -
2025-01-24BUY3,27621.41020.750 20.816USD 68,193 -
2025-01-23BUY54421.75021.350 21.390USD 11,636 -
2024-12-10BUY13,60020.86020.150 20.221USD 275,006 -
2024-12-09BUY1,62621.06020.730 20.763USD 33,761 -
2024-12-06SELL-4,06521.05020.660 20.699USD -84,141 -
2024-12-05SELL-27122.19020.660 20.813USD -5,640 -
2024-12-03BUY1,35523.75022.440 22.571USD 30,584 -
2024-11-27SELL-1,62623.93023.060 23.147USD -37,637 -
2024-11-26BUY5,69124.99023.810 23.928USD 136,174 -
2024-11-26BUY5,69124.99023.810 23.928USD 136,174 -
2024-11-25BUY65625.57024.760 24.841USD 16,296 -
2024-11-25BUY65625.57024.760 24.841USD 16,296 -
2024-11-22SELL-50824.68024.140 24.194USD -12,291 -
2024-11-21SELL-1,36024.77023.830 23.924USD -32,537 -
2024-11-20SELL-54424.21023.550 23.616USD -12,847 -
2024-11-19BUY27224.54024.100 24.144USD 6,567 -
2024-11-18BUY2,30825.02024.160 24.246USD 55,960 -
2024-11-11BUY81326.28624.830 24.976USD 20,305 -
2024-11-11BUY81326.28624.830 24.976USD 20,305 -
2024-11-07BUY74126.38025.190 25.309USD 18,754 -
2024-11-07BUY74126.38025.190 25.309USD 18,754 -
2024-11-06BUY6,52825.12024.050 24.157USD 157,697 -
2024-11-06BUY6,52825.12024.050 24.157USD 157,697 -
2024-11-05BUY1,36023.58022.400 22.518USD 30,624 -
2024-11-05BUY1,36023.58022.400 22.518USD 30,624 -
2024-11-04BUY51223.00022.000 22.100USD 11,315 -
2024-11-04BUY51223.00022.000 22.100USD 11,315 -
2024-11-01BUY76223.58021.910 22.077USD 16,823 -
2024-11-01BUY76223.58021.910 22.077USD 16,823 -
2024-10-30SELL-1,63222.93022.260 22.327USD -36,438 -
2024-10-30SELL-1,63222.93022.260 22.327USD -36,438 -
2024-10-29SELL-4,89623.14022.410 22.483USD -110,077 -
2024-10-29SELL-4,89623.14022.410 22.483USD -110,077 -
2024-10-28SELL-1,90423.27022.560 22.631USD -43,089 -
2024-10-28SELL-1,90423.27022.560 22.631USD -43,089 -
2024-10-21SELL-27222.88022.250 22.313USD -6,069 -
2024-10-21SELL-27222.88022.250 22.313USD -6,069 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy