ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3H51
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Dist)
IssuerBlackrock
ETF TickerSDUS(USD) LSE
ETF TickerSLUS(EUR) F
ETF TickerSDUS.LS(USD) CXE
ETF TickerSLUS.DE(EUR) CXE
ETF TickerSDUS.L(GBP) LSE

Holdings detail for IQV

Stock NameIQVIA Holdings Inc
TickerIQV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46266C1053
LEI549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA Holdings Inc. (NYSE:IQV) Receives $229.86 Average Target Price from Analysts
IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-four research firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. The average 12 […] - 2025-09-11 03:10:56
IQVIA Holdings Appoints Michael Fedock To Succeed Ron Bruehlman As CFO
(RTTNews) - Under a planned leadership transition in its finance organization on Tuesday, IQVIA Holdings, Inc. (IQV) announced that Michael Fedock, currently Senior Vice President of Financial Planning & Analysis, has been appointed Executive Vice President and Chief Financial Of - 2025-09-02 10:20:43
IQVIA Holdings Inc. (NYSE:IQV) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-four analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has given a strong buy […] - 2025-07-25 05:53:02
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?
VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 12:17:00
Teachers Retirement System of The State of Kentucky Has $2.35 Million Holdings in IQVIA Holdings Inc. (NYSE:IQV)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,301 shares of the medical research company’s stock after purchasing an additional 512 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 06:36:58
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
IQVIA Holdings Inc. Q2 Profit Decreases, But Beats Estimates
(RTTNews) - IQVIA Holdings Inc. (IQV) revealed a profit for second quarter that Decreased from the same period last year but beat the Street estimates. - 2025-07-22 08:18:12
IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by New York State Common Retirement Fund
New York State Common Retirement Fund grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,480 shares of the medical research company’s stock after purchasing an additional 1,958 shares […] - 2025-07-17 06:46:57
IQVIA Holdings Inc. (NYSE:IQV) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC lifted its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.9% in the 1st quarter, Holdings Channel reports. The firm owned 1,477 shares of the medical research company’s stock after purchasing an additional 69 shares during the quarter. Ballentine Partners LLC’s holdings in IQVIA were worth $260,000 at the end […] - 2025-07-17 06:05:49
IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 29.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 677 shares of the medical research company’s stock after selling 283 shares during the period. Allworth Financial LP’s holdings in IQVIA were worth $119,000 as of its most […] - 2025-07-17 05:25:02
Top Stock Reports for Amazon.com, Meta Platforms & Shopify
AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
Alps Advisors Inc. Has $397,000 Position in IQVIA Holdings Inc. (NYSE:IQV)
Alps Advisors Inc. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 28.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,251 shares of the medical research company’s stock after selling 880 shares during the quarter. Alps […] - 2025-07-15 06:26:31

iShares MSCI USA ESG Screened UCITS ETF USD (Dist) IQV holdings

DateNumber of IQV Shares HeldBase Market Value of IQV SharesLocal Market Value of IQV SharesChange in IQV Shares HeldChange in IQV Base ValueCurrent Price per IQV Share HeldPrevious Price per IQV Share Held
2026-02-09 (Monday)57,835USD 11,143,069USD 11,143,069
2026-02-06 (Friday)57,901IQV holding increased by 33USD 10,855,858IQV holding decreased by -2524960USD 10,855,85833USD -2,524,960 USD 187.49 USD 231.23
2026-02-02 (Monday)57,868IQV holding increased by 110USD 13,380,818IQV holding increased by 87814USD 13,380,818110USD 87,814 USD 231.23 USD 230.15
2026-01-30 (Friday)57,758IQV holding increased by 77USD 13,293,004IQV holding decreased by -297793USD 13,293,00477USD -297,793 USD 230.15 USD 235.62
2026-01-29 (Thursday)57,681IQV holding increased by 22USD 13,590,797IQV holding decreased by -233525USD 13,590,79722USD -233,525 USD 235.62 USD 239.76
2026-01-28 (Wednesday)57,659USD 13,824,322IQV holding decreased by -73803USD 13,824,3220USD -73,803 USD 239.76 USD 241.04
2026-01-27 (Tuesday)57,659IQV holding increased by 363USD 13,898,125IQV holding increased by 179744USD 13,898,125363USD 179,744 USD 241.04 USD 239.43
2026-01-26 (Monday)57,296IQV holding increased by 77USD 13,718,381IQV holding increased by 254178USD 13,718,38177USD 254,178 USD 239.43 USD 235.31
2026-01-23 (Friday)57,219IQV holding decreased by -66USD 13,464,203IQV holding decreased by -229776USD 13,464,203-66USD -229,776 USD 235.31 USD 239.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE00BFNM3H51

Show aggregate share trades of IQV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY33 187.490* -
2026-02-02BUY110231.750226.570 227.088USD 24,980 -
2026-01-30BUY77234.865228.670 229.289USD 17,655 -
2026-01-29BUY22240.200233.650 234.305USD 5,155 -
2026-01-27BUY363244.160235.445 236.317USD 85,783 -
2026-01-26BUY77239.510227.992 229.144USD 17,644 -
2026-01-23SELL-66239.085234.690 235.130USD -15,519 -
2026-01-21BUY44242.690233.131 234.087USD 10,300 -
2026-01-20SELL-66237.360230.650 231.321USD -15,267 -
2026-01-16SELL-33241.550237.670 238.058USD -7,856 -
2026-01-15SELL-154242.435238.040 238.479USD -36,726 -
2026-01-12SELL-88244.025239.240 239.719USD -21,095 -
2026-01-09SELL-153247.045242.410 242.874USD -37,160 -
2026-01-07BUY22246.710240.000 240.671USD 5,295 -
2026-01-06SELL-594237.506234.420 234.729USD -139,429 -
2026-01-02BUY66228.155223.110 223.615USD 14,759 -
2025-12-29BUY44227.555225.855 226.025USD 9,945 -
2025-12-23BUY220225.380222.910 223.157USD 49,095 -
2025-12-19BUY143223.480219.800 220.168USD 31,484 -
2025-12-16BUY208223.585220.120 220.466USD 45,857 -
2025-12-12BUY244226.765221.000 221.576USD 54,065 -
2025-12-11BUY33225.810221.660 222.075USD 7,328 -
2025-12-10BUY44224.500219.420 219.928USD 9,677 -
2025-12-09BUY55223.550217.880 218.447USD 12,015 -
2025-12-08BUY22225.063222.223 222.507USD 4,895 -
2025-12-05SELL-11225.990221.710 222.138USD -2,444 -
2025-12-04SELL-52227.530214.010 215.362USD -11,199 -
2025-12-02SELL-99229.830225.540 225.969USD -22,371 -
2025-12-01BUY1,067232.580228.265 228.696USD 244,019 -
2025-11-28BUY108232.710229.980 230.253USD 24,867 -
2025-11-26SELL-33232.100228.685 229.026USD -7,558 -
2025-11-26SELL-33232.100228.685 229.026USD -7,558 -
2025-11-25BUY187234.295228.820 229.368USD 42,892 -
2025-11-24BUY352228.760222.000 222.676USD 78,382 -
2025-11-21BUY55225.900217.390 218.241USD 12,003 -
2025-11-20BUY11222.000216.050 216.645USD 2,383 -
2025-11-19BUY66218.990214.980 215.381USD 14,215 -
2025-11-18BUY198219.420213.900 214.452USD 42,461 -
2025-11-17BUY88222.890215.690 216.410USD 19,044 -
2025-11-14SELL-66224.230220.020 220.441USD -14,549 -
2025-11-12BUY396223.215218.510 218.980USD 86,716 -
2025-11-10BUY213214.440210.300 210.714USD 44,882 -
2025-11-07SELL-14211.330206.720 207.181USD -2,901 -
2025-11-06SELL-44212.670208.885 209.263USD -9,208 -
2025-11-05BUY143211.990207.185 207.665USD 29,696 -
2025-11-04BUY176215.940209.090 209.775USD 36,920 -
2025-11-03SELL-88215.345208.340 209.040USD -18,396 -
2025-10-30BUY550220.160216.158 216.558USD 119,107 -
2025-10-29BUY550217.830222.590 222.114USD 122,163 -
2025-10-28BUY55218.130221.230 220.920USD 12,151 -
2025-10-27BUY33217.430221.770 221.336USD 7,304 -
2025-10-24BUY22220.520221.970 221.825USD 4,880 -
2025-10-21BUY33218.670219.930 219.804USD 7,254 -
2025-10-20BUY121212.050212.480 212.437USD 25,705 -
2025-10-16BUY110205.750208.180 207.937USD 22,873 -
2025-10-15BUY132203.120206.810 206.441USD 27,250 -
2025-10-02BUY88204.340207.380 207.076USD 18,223 -
2025-10-01BUY132203.790204.250 204.204USD 26,955 -
2025-09-30BUY803189.940190.830 190.741USD 153,165 -
2025-09-29BUY209180.720181.730 181.629USD 37,960 -
2025-09-26BUY473179.560179.740 179.722USD 85,009 -
2025-09-25BUY33176.690179.930 179.606USD 5,927 -
2025-09-24BUY627181.240187.770 187.117USD 117,322 -
2025-09-18BUY132190.200190.760 190.704USD 25,173 -
2025-09-17BUY165186.690191.710 191.208USD 31,549 -
2025-09-16BUY264186.810188.290 188.142USD 49,669 -
2025-08-15BUY24191.090192.320 192.197USD 4,613 -
2025-08-13BUY12190.230190.810 190.752USD 2,289 -
2025-08-08BUY107179.860180.400 180.346USD 19,297 -
2025-08-06BUY226177.490183.790 183.160USD 41,394 -
2025-07-31BUY60185.860191.000 190.486USD 11,429 -
2025-07-29BUY240194.550198.050 197.700USD 47,448 -
2025-07-11BUY96162.800164.890 164.681USD 15,809 -
2025-07-10BUY108165.530168.970 168.626USD 18,212 -
2025-07-09BUY108162.020166.740 166.268USD 17,957 -
2025-07-07SELL-72162.450164.990 164.736USD -11,861 -
2025-07-02SELL-300164.650164.920 164.893USD -49,468 -
2025-06-27BUY41157.470159.580 159.369USD 6,534 -
2025-06-26BUY36158.160160.220 160.014USD 5,761 -
2025-06-24SELL-168158.580158.930 158.895USD -26,694 -
2025-06-18BUY96154.610156.010 155.870USD 14,964 -
2025-06-17BUY36154.100158.990 158.501USD 5,706 -
2025-06-16SELL-49159.250159.850 159.790USD -7,830 -
2025-06-12SELL-60159.130160.230 160.120USD -9,607 -
2025-06-11BUY132158.830163.790 163.294USD 21,555 -
2025-06-06BUY36152.320152.340 152.338USD 5,484 -
2025-06-05BUY168147.370149.860 149.611USD 25,135 -
2025-06-04BUY24147.900149.000 148.890USD 3,573 -
2025-06-03SELL-12142.780143.390 143.329USD -1,720 -
2025-05-30SELL-1,464140.330141.330 141.230USD -206,761 -
2025-05-29BUY32141.020141.670 141.605USD 4,531 -
2025-05-27BUY210140.540141.950 141.809USD 29,780 -
2025-05-23BUY165137.000137.880 137.792USD 22,736 -
2025-05-22BUY84138.040138.460 138.418USD 11,627 -
2025-05-19BUY72143.540143.570 143.567USD 10,337 -
2025-05-16BUY36142.820143.750 143.657USD 5,172 -
2025-05-15SELL-24140.430141.660 141.537USD -3,397 -
2025-05-14BUY12141.820151.970 150.955USD 1,811 -
2025-05-13BUY24150.680155.950 155.423USD 3,730 -
2025-05-12BUY74156.130156.530 156.490USD 11,580 -
2025-05-09SELL-60148.990154.990 154.390USD -9,263 -
2025-05-08BUY24153.290156.500 156.179USD 3,748 -
2025-05-07BUY36153.300153.690 153.651USD 5,531 -
2025-05-02BUY1,332153.480156.310 156.027USD 207,828 -
2025-04-30BUY420155.070155.340 155.313USD 65,231 -
2025-04-29BUY105153.450153.980 153.927USD 16,162 -
2025-04-28BUY84150.130152.420 152.191USD 12,784 -
2025-04-25BUY216150.280150.860 150.802USD 32,573 -
2025-04-24SELL-252150.680150.740 150.734USD -37,985 -
2025-04-23BUY228147.060154.170 153.459USD 34,989 -
2025-04-22BUY96143.610143.850 143.826USD 13,807 -
2025-04-17BUY132143.910149.320 148.779USD 19,639 -
2025-04-15BUY120149.150152.480 152.147USD 18,258 -
2025-04-11BUY192145.550146.910 146.774USD 28,181 -
2025-04-09BUY72157.020157.680 157.614USD 11,348 -
2025-04-08BUY432144.490159.030 157.576USD 68,073 -
2025-04-07BUY141153.010160.330 159.598USD 22,503 -
2025-04-04SELL-192154.730164.470 163.496USD -31,391 -
2025-04-02BUY1,632174.370174.610 174.586USD 284,924 -
2025-04-01BUY12171.240177.650 177.009USD 2,124 -
2025-03-31BUY84176.300177.860 177.704USD 14,927 -
2025-03-28BUY48177.390178.990 178.830USD 8,584 -
2025-03-27BUY22179.360180.710 180.575USD 3,973 -
2025-03-26BUY12180.020181.250 181.127USD 2,174 -
2025-03-25BUY132181.390187.060 186.493USD 24,617 -
2025-03-24BUY143186.110188.390 188.162USD 26,907 -
2025-03-21SELL-48185.890186.070 186.052USD -8,930 -
2025-03-20BUY192184.260186.900 186.636USD 35,834 -
2025-03-19BUY33186.940189.920 189.622USD 6,258 -
2025-03-18BUY412188.540188.710 188.693USD 77,742 -
2025-03-17BUY84184.900186.540 186.376USD 15,656 -
2025-03-14BUY624185.190185.530 185.496USD 115,750 -
2025-03-13BUY120181.430185.470 185.066USD 22,208 -
2025-03-12SELL-600185.420186.890 186.743USD -112,046 -
2025-03-11SELL-444183.480189.100 188.538USD -83,711 -
2025-03-10BUY132188.780193.010 192.587USD 25,421 -
2025-03-07BUY24191.630191.830 191.810USD 4,603 -
2025-03-05BUY180185.850186.150 186.120USD 33,502 -
2025-03-04BUY204183.570185.590 185.388USD 37,819 -
2025-03-03BUY384184.850189.160 188.729USD 72,472 -
2025-02-28BUY312188.800189.000 188.980USD 58,962 -
2025-02-27SELL-60186.500190.540 190.136USD -11,408 -
2025-02-25BUY444190.970195.690 195.218USD 86,677 -
2025-02-21BUY48191.040195.510 195.063USD 9,363 -
2025-02-18SELL-108193.150196.080 195.787USD -21,145 -
2025-02-14SELL-732193.440200.280 199.596USD -146,104 -
2025-02-13BUY12196.050198.080 197.877USD 2,375 -
2025-02-12BUY118197.820199.790 199.593USD 23,552 -
2025-02-07SELL-17208.140211.670 211.317USD -3,592 -
2025-02-06BUY228209.960220.000 218.996USD 49,931 -
2025-02-05BUY60205.440206.310 206.223USD 12,373 -
2025-02-04BUY72200.040201.700 201.534USD 14,510 -
2025-02-03BUY72199.110200.900 200.721USD 14,452 -
2025-01-31BUY132201.360204.100 203.826USD 26,905 -
2025-01-29SELL-12198.070202.340 201.913USD -2,423 -
2025-01-28SELL-108203.430208.640 208.119USD -22,477 -
2025-01-27SELL-192207.000207.780 207.702USD -39,879 -
2025-01-24BUY144204.330206.230 206.040USD 29,670 -
2025-01-23BUY24206.000207.330 207.197USD 4,973 -
2024-12-10BUY600203.200210.020 209.338USD 125,603 -
2024-12-09BUY72206.440209.960 209.608USD 15,092 -
2024-12-06SELL-180202.630203.290 203.224USD -36,580 -
2024-12-05SELL-12199.930203.330 202.990USD -2,436 -
2024-12-03BUY60200.580202.370 202.191USD 12,131 -
2024-11-27SELL-72201.430204.300 204.013USD -14,689 -
2024-11-26BUY252201.230202.320 202.211USD 50,957 -
2024-11-25BUY30204.020206.960 206.666USD 6,200 -
2024-11-22SELL-22201.820203.020 202.900USD -4,464 -
2024-11-21SELL-60197.600197.930 197.897USD -11,874 -
2024-11-20SELL-24194.380194.460 194.452USD -4,667 -
2024-11-19BUY12191.330194.480 194.165USD 2,330 -
2024-11-18BUY104191.040194.350 194.019USD 20,178 -
2024-11-11BUY36216.990221.540 221.085USD 7,959 -
2024-11-11BUY36216.990221.540 221.085USD 7,959 -
2024-11-07BUY32217.680225.910 225.087USD 7,203 -
2024-11-07BUY32217.680225.910 225.087USD 7,203 -
2024-11-06BUY288221.250222.010 221.934USD 63,917 -
2024-11-06BUY288221.250222.010 221.934USD 63,917 -
2024-11-05BUY60212.870213.790 213.698USD 12,822 -
2024-11-05BUY60212.870213.790 213.698USD 12,822 -
2024-11-04BUY22210.190211.000 210.919USD 4,640 -
2024-11-04BUY22210.190211.000 210.919USD 4,640 -
2024-11-01BUY33209.160210.280 210.168USD 6,936 -
2024-11-01BUY33209.160210.280 210.168USD 6,936 -
2024-10-30SELL-72216.040219.100 218.794USD -15,753 -
2024-10-30SELL-72216.040219.100 218.794USD -15,753 -
2024-10-29SELL-216216.340217.500 217.384USD -46,955 -
2024-10-29SELL-216216.340217.500 217.384USD -46,955 -
2024-10-28SELL-84217.540218.600 218.494USD -18,353 -
2024-10-28SELL-84217.540218.600 218.494USD -18,353 -
2024-10-21SELL-12231.190235.320 234.907USD -2,819 -
2024-10-21SELL-12231.190235.320 234.907USD -2,819 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2630215,61765.1%
2025-09-18202,71858285,08571.1%
2025-09-17209,16157308,17867.9%
2025-09-16216,210256326,22966.3%
2025-09-15328,945205412,28679.8%
2025-09-12252,293385384,56465.6%
2025-09-11210,7190430,47449.0%
2025-09-10195,3380508,52838.4%
2025-09-09259,4040493,89052.5%
2025-09-08332,8255,186551,37260.4%
2025-09-05380,143242581,60265.4%
2025-09-04278,269300575,04548.4%
2025-09-03264,7560537,55449.3%
2025-09-02237,17590488,45648.6%
2025-08-29199,490100361,13055.2%
2025-08-28258,862148553,80346.7%
2025-08-27159,088170418,05838.1%
2025-08-26178,1250357,04449.9%
2025-08-25127,6330318,05540.1%
2025-08-22267,1580722,32937.0%
2025-08-21223,455206356,67062.7%
2025-08-20223,7380296,74475.4%
2025-08-19293,8423,761405,53372.5%
2025-08-18330,151400476,32869.3%
2025-08-15174,7120295,84259.1%
2025-08-14185,3080285,62064.9%
2025-08-13341,20316596,21757.2%
2025-08-12327,356200543,48360.2%
2025-08-11243,1670344,73770.5%
2025-08-08224,7770348,84564.4%
2025-08-07228,7160380,17960.2%
2025-08-06489,28711686,78171.2%
2025-08-05266,7430474,78456.2%
2025-08-04219,6630412,82353.2%
2025-08-01391,444100588,03966.6%
2025-07-31383,5400650,45059.0%
2025-07-30212,4838399,05153.2%
2025-07-29387,976325954,51040.6%
2025-07-28494,6131,656855,31757.8%
2025-07-25595,0711,007913,43765.1%
2025-07-241,279,7113,7992,075,24761.7%
2025-07-231,163,37213,0682,160,17653.9%
2025-07-221,601,8064,8512,707,63859.2%
2025-07-21633,0980952,07566.5%
2025-07-18681,3030900,74775.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy